Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 24
@O4N
397'6
397'4
397'6
391'4
396'2
-1'4
397'6
3:42A May 16
OATS
Sep 24
@O4U
394'2
392'2
394'0
392'2
394'0
-0'2
394'2
11:49P May 15
OATS
Dec 24
@O4Z
390'2
391'2
0'0
390'2
1:15P May 15
OATS
Mar 25
@O5H
394'2
366'6
0'0
394'2
1:15P May 15
OATS
May 25
@O5K
400'2
0'0
400'2
1:15P May 15
OATS
Jul 25
@O5N
405'0
423'0
0'0
405'0
1:15P May 15
OATS
Sep 25
@O5U
416'6
0'0
416'6
1:15P May 15
OATS
Dec 25
@O5Z
423'4
0'0
423'4
1:15P May 15
OATS
Mar 26
@O6H
420'4
0'0
420'4
1:15P May 15
OATS
May 26
@O6K
426'4
0'0
426'4
1:15P May 15
OATS
Jul 26
@O6N
389'6
360'0
0'0
389'6
1:15P May 15
OATS
Sep 26
@O6U
405'4
0'0
405'4
1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4N)
Exchange:
CBOT
Last Trade:
396'2
Change:
-1'4
Bid:
394'4
Ask:
396'2
Today's High:
397'6
Today's Low:
391'4
Volume:
820
Open:
397'4
Settle:
397'6
Prev:
397'6
Contract High:
Contract Low:
Updated:
May-16-2024
3:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@O4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.