|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
441'4 |
435'0 |
439'6 |
-0'6 |
|
|
Jul |
451'2 |
445'4 |
449'2 |
-0'6 |
|
|
Sep |
460'2 |
455'0 |
458'4 |
-0'4 |
|
|
Dec |
474'4 |
469'2 |
472'6 |
-0'6 |
|
|
Mar |
487'4 |
483'0 |
486'0 |
-0'4 |
|
|
May |
496'0 |
491'6 |
494'4 |
-0'6 |
|
|
Jul |
502'6 |
498'4 |
501'2 |
-0'6 |
|
|
Sep |
483'2 |
480'6 |
482'0 |
-1'2 |
|
|
Dec |
488'0 |
484'6 |
486'4 |
-1'2 |
|
|
Mar |
497'4 |
495'2 |
495'2 |
-1'2 |
|
|
May |
|
|
502'2 |
-1'2 |
|
|
Jul |
507'2 |
507'2 |
507'2 |
-2'2 |
|
|
Sep |
|
|
480'0 |
-2'0 |
|
|
Dec |
|
|
480'6 |
-1'4 |
|
|
Jul |
|
|
490'6 |
-1'4 |
|
|
Dec |
|
|
477'4 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1171'6 |
1157'0 |
1163'6 |
1'2 |
|
|
Jul |
1190'2 |
1175'0 |
1183'4 |
4'6 |
|
|
Aug |
1193'0 |
1178'4 |
1186'4 |
4'4 |
|
|
Sep |
1181'2 |
1169'0 |
1176'0 |
4'4 |
|
|
Nov |
1183'6 |
1171'0 |
1178'6 |
3'2 |
|
|
Jan |
1194'6 |
1181'6 |
1189'4 |
3'4 |
|
|
Mar |
1195'2 |
1183'4 |
1189'0 |
3'0 |
|
|
May |
1200'0 |
1189'0 |
1193'0 |
2'4 |
|
|
Jul |
1205'2 |
1195'2 |
1199'0 |
2'6 |
|
|
Aug |
|
|
1200'6 |
2'2 |
|
|
Sep |
|
|
1151'6 |
2'0 |
|
|
Nov |
1172'2 |
1162'0 |
1165'0 |
2'2 |
|
|
Jan |
|
|
1171'0 |
2'2 |
|
|
Mar |
|
|
1140'0 |
2'0 |
|
|
May |
|
|
1140'4 |
2'2 |
|
|
Jul |
|
|
1180'4 |
2'4 |
|
|
Aug |
|
|
1175'2 |
2'4 |
|
|
Sep |
|
|
1156'4 |
2'2 |
|
|
Nov |
|
|
1131'0 |
2'2 |
|
|
Jul |
|
|
1142'4 |
2'2 |
|
|
Nov |
|
|
1100'0 |
2'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
604'6 |
582'6 |
589'6 |
-13'0 |
|
|
Jul |
623'4 |
602'4 |
608'2 |
-13'6 |
|
|
Sep |
642'4 |
624'2 |
629'2 |
-12'2 |
|
|
Dec |
666'6 |
649'4 |
654'4 |
-10'6 |
|
|
Mar |
685'0 |
669'4 |
674'2 |
-10'0 |
|
|
May |
692'4 |
678'6 |
683'2 |
-8'2 |
|
|
Jul |
687'0 |
675'0 |
679'6 |
-6'2 |
|
|
Sep |
690'0 |
680'6 |
681'6 |
-4'4 |
|
|
Dec |
701'0 |
693'4 |
701'0 |
-1'6 |
|
|
Mar |
|
|
699'4 |
-1'0 |
|
|
May |
|
|
705'6 |
-1'0 |
|
|
Jul |
|
|
667'2 |
-1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|