Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2024    ELEVATOR BEANS APR     MAY     JUNE     FALL 2024   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE    RIVER SOYBEANS APRIL     MAY     JUNE   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/29/24 01:15PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 89% Dew Pt: 59oF Barom: 29.63 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 5:53 Sunset: 7:51 As reported at Kent Wiley, IL at 12:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 55°F Precip: 57% High: 74°F Low: 47°F Precip: 0% High: 77°F Low: 60°F Precip: 34% High: 82°F Low: 58°F Precip: 70% High: 69°F Low: 57°F Precip: 70%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 440'0 441'4 435'0 438'6 -1'2 440'0 01:04P Jul 24 450'0 451'2 445'4 448'6 -1'2 450'0 01:04P Sep 24 459'0 460'2 455'0 458'0 -1'0 459'0 01:04P Dec 24 473'2 474'4 469'2 472'2 -1'2 473'4 01:04P Mar 25 486'0 487'4 483'0 485'4 -1'2 486'6 01:04P May 25 495'2 496'0 491'6 494'2 -1'4 495'6 01:04P Jul 25 502'2 502'6 498'4 500'6 -1'4 502'2 01:04P Sep 25 483'2 483'2 480'6 482'0 -1'6 483'6 01:04P Dec 25 487'4 488'0 484'6 485'6 -2'0 487'6 01:04P Mar 26 497'0 497'4 495'2 495'2 -2'0 497'2 01:04P May 26 502'2 0'0 503'0 01:04P Jul 26 507'2 507'2 507'2 507'2 -0'2 507'4 01:04P Sep 26 480'0 0'0 481'4 12:19P Dec 26 480'6 0'0 480'4 12:40P Jul 27 492'2 0'0 492'2 12:19P Dec 27 477'4 0'0 478'0 12:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1158'4 1171'6 1157'0 1161'4 2'0 1159'4 01:04P Jul 24 1176'0 1190'2 1175'0 1182'0 4'6 1177'2 01:04P Aug 24 1179'4 1193'0 1178'4 1185'4 4'6 1180'6 01:04P Sep 24 1171'0 1181'2 1169'0 1175'6 4'6 1171'0 01:04P Nov 24 1173'6 1183'6 1171'0 1178'6 4'0 1174'6 01:04P Jan 25 1184'4 1194'6 1181'6 1189'6 4'2 1185'4 01:04P Mar 25 1185'0 1195'2 1183'4 1189'4 3'6 1185'6 01:04P May 25 1190'6 1200'0 1189'0 1194'0 3'2 1190'6 01:04P Jul 25 1200'0 1205'2 1195'2 1199'6 3'0 1196'6 01:04P Aug 25 1200'6 0'0 1190'2 01:04P Sep 25 1151'6 0'0 1170'4 01:04P Nov 25 1168'6 1172'2 1162'0 1167'0 3'4 1163'4 01:04P Jan 26 1171'0 0'0 1171'6 01:04P Mar 26 1140'0 0'0 1170'4 01:04P May 26 1140'4 0'0 1173'0 01:04P Jul 26 1180'4 0'0 1178'6 01:04P Aug 26 1172'6 0'0 1172'6 01:04P Sep 26 1156'4 0'0 1151'6 01:04P Nov 26 1131'0 0'0 1140'4 01:04P Jul 27 1140'2 0'0 1140'2 10:08A Nov 27 1100'0 0'0 1105'0 10:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 595'6 604'6 582'6 588'6 -14'4 603'2 01:04P Jul 24 615'2 623'4 602'4 607'4 -14'6 622'2 01:04P Sep 24 636'2 642'4 624'2 628'6 -13'0 641'6 01:04P Dec 24 659'0 666'6 649'4 654'0 -11'6 665'6 01:04P Mar 25 677'2 685'0 669'4 673'4 -10'6 684'2 01:04P May 25 683'4 692'4 678'6 683'0 -9'2 692'2 01:04P Jul 25 683'2 687'0 675'0 680'6 -6'6 687'4 01:04P Sep 25 690'0 690'0 680'6 681'6 -10'2 692'0 01:04P Dec 25 693'4 698'2 693'4 698'2 -3'2 701'4 01:04P Mar 26 699'4 0'0 708'4 01:04P May 26 706'6 0'0 706'6 04/26 Jul 26 667'2 0'0 673'2 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022