Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  19110  19035  19080  18830  18980  -130  19110  8:37A May 16
ROUGH RICE  Sep 24 @RR4U  15465  15495  15495  15450  15450  -15  15465  8:30A May 16
ROUGH RICE  Nov 24 @RR4X  15475  15520  15520  15520  15520  45  15475  7:22P May 15
ROUGH RICE  Jan 25 @RR5F  15500        15550  0  15500  1:15P May 15
ROUGH RICE  Mar 25 @RR5H  15555        15500  0  15555  1:15P May 15
ROUGH RICE  May 25 @RR5K  15655        16085  0  15655  1:15P May 15
ROUGH RICE  Jul 25 @RR5N  15755          0  15755  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18980
Change:  - 130
Bid:  18945
Ask:  18975
Today's High:  19080
Today's Low:  18830
Volume:  270
Open:  19035
Settle:  19110
Prev:  19110
Contract High: 
Contract Low: 
Updated:  May-16-2024
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN