Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
May 24
@GI4K
574.5500
578.0000
578.0000
578.0000
578.0000
3.4278
577.9778
s
3:24P May 15
S&P GSCI
Jun 24
@GI4M
575.45
581.00
581.00
575.00
579.05
3.60
579.05
s
1:40P May 15
S&P GSCI
Jul 24
@GI4N
572.95
3.60
576.55
s
1:40P May 15
S&P GSCI
Aug 24
@GI4Q
574.05
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:
CME
Last Trade:
578.0000
Change:
3.4278
Bid:
Ask:
Today's High:
578.0000
Today's Low:
578.0000
Volume:
2
Open:
578.0000
Settle:
577.9778
s
Prev:
574.5500
Contract High:
Contract Low:
Updated:
May-15-2024
3:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@GI4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.