Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18691.75  18693.25  18738.75  18687.50  18723.25  31.50  18691.75  4:21A May 16
E-MINI NASDA... Sep 24 @NQ4U  18925.00  18921.50  18973.00  18921.25  18958.50  33.50  18925.00  4:18A May 16
E-MINI NASDA... Dec 24 @NQ4Z  19141.75  19180.75  19185.25  19174.50  19174.50  32.75  19141.75  2:29A May 16
E-MINI NASDA... Mar 25 @NQ5H  19336.00        19050.00    19336.00   
E-MINI NASDA... Jun 25 @NQ5M  19408.25            19408.25   
E-MINI NASDA... Sep 25 @NQ5U  19355.75          280.00  19635.75s  3:01P May 15
E-MINI NASDA... Dec 25 @NQ5Z  19188.75          280.00  19468.75s  3:01P May 15
E-MINI NASDA... Dec 26 @NQ6Z  19530.75        16230.00  280.00  19810.75s  3:01P May 15
E-MINI NASDA... Dec 27 @NQ7Z  19884.75          280.00  20164.75s  3:01P May 15
E-MINI NASDA... Dec 28 @NQ8Z  20238.75          280.00  20518.75s  3:01P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18723.25
Change:  31.50
Bid:  18723.00
Ask:  18723.50
Today's High:  18738.75
Today's Low:  18687.50
Volume:  605,869
Open:  18693.25
Settle:  18691.75
Prev:  18691.75
Contract High: 
Contract Low: 
Updated:  May-16-2024
4:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN