Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
106'08.3
106'09.0
106'13.5
106'01.8
106'02.3
-0'06.0
106'08.3
11:07A May 16
5 YR US TREA...
Sep 24
@FV4U
106'21.0
106'21.8
106'25.5
106'14.8
106'14.8
-0'06.3
106'21.0
11:01A May 16
5 YR US TREA...
Dec 24
@FV4Z
106'21.5
0'10.0
106'31.5
s
2:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
106'02.3
Change:
-0'06.0
Bid:
106'02.3
Ask:
106'02.5
Today's High:
106'13.5
Today's Low:
106'01.8
Volume:
1,825,290
Open:
106'09.0
Settle:
106'08.3
Prev:
106'08.3
Contract High:
Contract Low:
Updated:
May-16-2024
11:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.