Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  118'02  118'07  118'23  117'29  117'31  -0'03  118'02  12:01P May 16
US TREASURY ... Sep 24 @US4U  118'06  118'12  118'27  118'01  118'05  -0'01  118'06  12:00P May 16
US TREASURY ... Dec 24 @US4Z  118'06  118'15  118'15  118'07  118'15  0'09  118'06  7:53A May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'31
Change:  -0'03
Bid:  117'31
Ask:  118'00
Today's High:  118'23
Today's Low:  117'29
Volume:  541,507
Open:  118'07
Settle:  118'02
Prev:  118'02
Contract High: 
Contract Low: 
Updated:  May-16-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN