Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6725
94.6700
94.6725
94.6700
94.6700
-0.0025
94.6725
7:16A May 16
30 DAY FED F...
Jun 24
@FF4M
94.680
94.680
94.685
94.675
94.680
0.000
94.680
7:31A May 16
30 DAY FED F...
Jul 24
@FF4N
94.685
94.690
94.690
94.685
94.690
0.005
94.685
7:30A May 16
30 DAY FED F...
Aug 24
@FF4Q
94.755
94.760
94.765
94.750
94.750
-0.005
94.755
7:32A May 16
30 DAY FED F...
Sep 24
@FF4U
94.815
94.820
94.825
94.810
94.810
-0.005
94.815
7:32A May 16
30 DAY FED F...
Oct 24
@FF4V
94.905
94.910
94.920
94.895
94.895
-0.010
94.905
7:32A May 16
30 DAY FED F...
Nov 24
@FF4X
94.985
94.990
95.000
94.970
94.970
-0.015
94.985
7:32A May 16
30 DAY FED F...
Dec 24
@FF4Z
95.080
95.090
95.095
95.060
95.060
-0.020
95.080
7:32A May 16
30 DAY FED F...
Jan 25
@FF5F
95.175
95.185
95.200
95.155
95.155
-0.020
95.175
7:32A May 16
30 DAY FED F...
Feb 25
@FF5G
95.285
95.290
95.305
95.260
95.260
-0.025
95.285
7:32A May 16
30 DAY FED F...
Mar 25
@FF5H
95.345
95.355
95.370
95.320
95.320
-0.025
95.345
7:32A May 16
30 DAY FED F...
Apr 25
@FF5J
95.435
95.445
95.465
95.410
95.415
-0.020
95.435
7:31A May 16
30 DAY FED F...
May 25
@FF5K
95.535
95.550
95.570
95.510
95.510
-0.025
95.535
7:32A May 16
30 DAY FED F...
Jun 25
@FF5M
95.620
95.635
95.655
95.595
95.605
-0.015
95.620
7:15A May 16
30 DAY FED F...
Jul 25
@FF5N
95.680
95.700
95.720
95.660
95.680
0.000
95.680
3:28A May 16
30 DAY FED F...
Aug 25
@FF5Q
95.770
95.795
95.800
95.760
95.800
0.030
95.770
6:29P May 15
30 DAY FED F...
Sep 25
@FF5U
95.800
95.525
95.800
30 DAY FED F...
Oct 25
@FF5V
95.865
95.865
30 DAY FED F...
Nov 25
@FF5X
95.775
0.125
95.900
s
2:01P May 15
30 DAY FED F...
Dec 25
@FF5Z
95.795
0.125
95.920
s
2:01P May 15
30 DAY FED F...
Jan 26
@FF6F
95.840
0.125
95.965
s
2:01P May 15
30 DAY FED F...
Feb 26
@FF6G
96.035
0.125
96.160
s
2:01P May 15
30 DAY FED F...
Mar 26
@FF6H
96.035
0.125
96.160
s
2:01P May 15
30 DAY FED F...
Apr 26
@FF6J
96.035
0.125
96.160
s
2:01P May 15
30 DAY FED F...
May 26
@FF6K
96.035
0.125
96.160
s
2:01P May 15
30 DAY FED F...
Jun 26
@FF6M
96.035
0.125
96.160
s
2:01P May 15
30 DAY FED F...
Jul 26
@FF6N
96.035
0.125
96.160
s
2:01P May 15
30 DAY FED F...
Aug 26
@FF6Q
95.955
0.125
96.080
s
2:01P May 15
30 DAY FED F...
Sep 26
@FF6U
95.955
0.125
96.080
s
2:01P May 15
30 DAY FED F...
Oct 26
@FF6V
95.950
0.125
96.075
s
2:01P May 15
30 DAY FED F...
Nov 26
@FF6X
95.930
0.125
96.055
s
2:01P May 15
30 DAY FED F...
Dec 26
@FF6Z
95.910
0.125
96.035
s
2:01P May 15
30 DAY FED F...
Jan 27
@FF7F
95.895
0.125
96.020
s
2:01P May 15
30 DAY FED F...
Feb 27
@FF7G
95.880
0.125
96.005
s
2:01P May 15
30 DAY FED F...
Mar 27
@FF7H
95.865
0.125
95.990
s
2:01P May 15
30 DAY FED F...
Apr 27
@FF7J
95.825
0.125
95.950
s
2:01P May 15
30 DAY FED F...
May 27
@FF7K
95.800
0.125
95.925
s
2:01P May 15
30 DAY FED F...
Jun 27
@FF7M
95.780
0.125
95.905
s
2:01P May 15
30 DAY FED F...
Jul 27
@FF7N
95.760
0.125
95.885
s
2:01P May 15
30 DAY FED F...
Aug 27
@FF7Q
95.680
0.125
95.805
s
2:01P May 15
30 DAY FED F...
Sep 27
@FF7U
95.680
0.125
95.805
s
2:01P May 15
30 DAY FED F...
Oct 27
@FF7V
95.675
0.125
95.800
s
2:01P May 15
30 DAY FED F...
Nov 27
@FF7X
95.655
0.125
95.780
s
2:01P May 15
30 DAY FED F...
Dec 27
@FF7Z
95.635
0.125
95.760
s
2:01P May 15
30 DAY FED F...
Jan 28
@FF8F
95.620
0.125
95.745
s
2:01P May 15
30 DAY FED F...
Feb 28
@FF8G
95.605
0.125
95.730
s
2:01P May 15
30 DAY FED F...
Mar 28
@FF8H
95.590
0.125
95.715
s
2:01P May 15
30 DAY FED F...
Apr 28
@FF8J
95.550
0.125
95.675
s
2:01P May 15
30 DAY FED F...
May 28
@FF8K
95.525
0.125
95.650
s
2:01P May 15
30 DAY FED F...
Jun 28
@FF8M
95.505
0.125
95.630
s
2:01P May 15
30 DAY FED F...
Jul 28
@FF8N
95.485
0.125
95.610
s
2:01P May 15
30 DAY FED F...
Aug 28
@FF8Q
95.405
0.125
95.530
s
2:01P May 15
30 DAY FED F...
Sep 28
@FF8U
95.405
0.125
95.530
s
2:01P May 15
30 DAY FED F...
Oct 28
@FF8V
95.400
0.125
95.525
s
2:01P May 15
30 DAY FED F...
Nov 28
@FF8X
95.380
0.125
95.505
s
2:01P May 15
30 DAY FED F...
Dec 28
@FF8Z
95.360
0.125
95.485
s
2:01P May 15
30 DAY FED F...
Jan 29
@FF9F
95.345
0.125
95.470
s
2:01P May 15
30 DAY FED F...
Feb 29
@FF9G
95.330
0.125
95.455
s
2:01P May 15
30 DAY FED F...
Mar 29
@FF9H
95.315
0.125
95.440
s
2:01P May 15
30 DAY FED F...
Apr 29
@FF9J
95.275
0.125
95.400
s
2:01P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6700
Change:
-0.0025
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
12,558
Open:
94.6700
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
May-16-2024
7:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.