Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic US T-Note 2 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
2 YR US TREA...
Jun 24
@TU4M
101'27.9
101'28.4
101'29.8
101'24.8
101'25.1
-0'02.8
101'27.9
10:24A May 16
2 YR US TREA...
Sep 24
@TU4U
102'07.9
102'08.6
102'09.9
102'04.5
102'05.0
-0'02.9
102'07.9
10:23A May 16
2 YR US TREA...
Dec 24
@TU4Z
102'20.5
102'20.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4M)
Exchange:
CBOT
Last Trade:
101'25.1
Change:
-0'02.8
Bid:
101'25.1
Ask:
101'25.3
Today's High:
101'29.8
Today's Low:
101'24.8
Volume:
1,087,196
Open:
101'28.4
Settle:
101'27.9
Prev:
101'27.9
Contract High:
Contract Low:
Updated:
May-16-2024
10:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@TU4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.