Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 24
@BO4N
43.55
43.55
44.69
43.35
44.48
0.97
44.52
s
1:19P May 16
SOYBEAN OIL
Aug 24
@BO4Q
43.85
43.86
44.95
43.66
44.77
0.95
44.80
s
1:19P May 16
SOYBEAN OIL
Sep 24
@BO4U
44.11
44.11
45.16
43.90
44.98
0.90
45.01
s
1:19P May 16
SOYBEAN OIL
Oct 24
@BO4V
44.31
44.28
45.32
44.11
45.14
0.87
45.18
s
1:19P May 16
SOYBEAN OIL
Dec 24
@BO4Z
44.68
44.63
45.66
44.48
45.50
0.85
45.53
s
1:19P May 16
SOYBEAN OIL
Jan 25
@BO5F
44.89
44.84
45.82
44.69
45.68
0.81
45.70
s
1:19P May 16
SOYBEAN OIL
Mar 25
@BO5H
45.06
45.06
45.95
44.86
45.79
0.76
45.82
s
1:19P May 16
SOYBEAN OIL
May 25
@BO5K
45.30
45.30
46.15
45.21
46.01
0.71
46.01
s
1:15P May 16
SOYBEAN OIL
Jul 25
@BO5N
45.54
45.53
46.34
45.41
46.20
0.68
46.22
s
1:15P May 16
SOYBEAN OIL
Aug 25
@BO5Q
45.44
45.72
45.72
45.72
45.72
0.66
46.10
s
1:15P May 16
SOYBEAN OIL
Sep 25
@BO5U
45.23
45.23
45.23
45.23
45.23
0.65
45.88
s
1:15P May 16
SOYBEAN OIL
Oct 25
@BO5V
44.92
44.67
0.64
45.56
s
1:15P May 16
SOYBEAN OIL
Dec 25
@BO5Z
44.90
45.53
45.60
45.50
45.60
0.63
45.53
s
1:15P May 16
SOYBEAN OIL
Jan 26
@BO6F
44.91
0.63
45.54
s
1:15P May 16
SOYBEAN OIL
Mar 26
@BO6H
44.92
0.63
45.55
s
1:15P May 16
SOYBEAN OIL
May 26
@BO6K
44.82
45.50
0.63
45.45
s
1:15P May 16
SOYBEAN OIL
Jul 26
@BO6N
44.83
44.30
0.63
45.46
s
1:15P May 16
SOYBEAN OIL
Aug 26
@BO6Q
44.56
0.63
45.19
s
1:15P May 16
SOYBEAN OIL
Sep 26
@BO6U
44.58
0.63
45.21
s
1:15P May 16
SOYBEAN OIL
Oct 26
@BO6V
44.45
0.63
45.08
s
1:15P May 16
SOYBEAN OIL
Dec 26
@BO6Z
44.67
43.81
0.63
45.30
s
1:15P May 16
SOYBEAN OIL
Jul 27
@BO7N
44.56
0.63
45.19
s
1:15P May 16
SOYBEAN OIL
Oct 27
@BO7V
44.55
0.63
45.18
s
1:15P May 16
SOYBEAN OIL
Dec 27
@BO7Z
44.29
0.63
44.92
s
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4N)
Exchange:
CBOT
Last Trade:
44.48
Change:
0.97
Bid:
44.45
Ask:
44.54
Today's High:
44.69
Today's Low:
43.35
Volume:
59,331
Open:
43.55
Settle:
44.52
s
Prev:
43.55
Contract High:
Contract Low:
Updated:
May-16-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@BO4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.