Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 24
@SM4N
3717
3717
3726
3667
3681
-40
3677
s
1:19P May 16
SOYBEAN MEAL
Aug 24
@SM4Q
3697
3698
3706
3644
3655
-44
3653
s
1:19P May 16
SOYBEAN MEAL
Sep 24
@SM4U
3691
3694
3696
3636
3645
-47
3644
s
1:19P May 16
SOYBEAN MEAL
Oct 24
@SM4V
3685
3689
3689
3632
3638
-45
3640
s
1:19P May 16
SOYBEAN MEAL
Dec 24
@SM4Z
3710
3711
3717
3658
3664
-44
3666
s
1:19P May 16
SOYBEAN MEAL
Jan 25
@SM5F
3718
3722
3722
3665
3671
-45
3673
s
1:19P May 16
SOYBEAN MEAL
Mar 25
@SM5H
3701
3702
3705
3647
3651
-48
3653
s
1:19P May 16
SOYBEAN MEAL
May 25
@SM5K
3699
3699
3702
3642
3645
-52
3647
s
1:19P May 16
SOYBEAN MEAL
Jul 25
@SM5N
3710
3708
3708
3655
3655
-53
3657
s
1:15P May 16
SOYBEAN MEAL
Aug 25
@SM5Q
3694
3667
3667
3663
3663
-51
3643
s
1:15P May 16
SOYBEAN MEAL
Sep 25
@SM5U
3674
3641
3641
3620
3620
-52
3622
s
1:15P May 16
SOYBEAN MEAL
Oct 25
@SM5V
3640
3642
-52
3588
s
1:15P May 16
SOYBEAN MEAL
Dec 25
@SM5Z
3655
3675
-52
3603
s
1:15P May 16
SOYBEAN MEAL
Jan 26
@SM6F
3644
-52
3592
s
1:15P May 16
SOYBEAN MEAL
Mar 26
@SM6H
3619
3422
-51
3568
s
1:15P May 16
SOYBEAN MEAL
May 26
@SM6K
3618
3498
-51
3567
s
1:15P May 16
SOYBEAN MEAL
Jul 26
@SM6N
3629
-51
3578
s
1:15P May 16
SOYBEAN MEAL
Aug 26
@SM6Q
3604
-51
3553
s
1:15P May 16
SOYBEAN MEAL
Sep 26
@SM6U
3578
-51
3527
s
1:15P May 16
SOYBEAN MEAL
Oct 26
@SM6V
3567
-51
3516
s
1:15P May 16
SOYBEAN MEAL
Dec 26
@SM6Z
3563
3668
-51
3512
s
1:15P May 16
SOYBEAN MEAL
Jul 27
@SM7N
3568
-51
3517
s
1:15P May 16
SOYBEAN MEAL
Oct 27
@SM7V
3568
-51
3517
s
1:15P May 16
SOYBEAN MEAL
Dec 27
@SM7Z
3597
-51
3546
s
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4N)
Exchange:
CBOT
Last Trade:
3681
Change:
- 40
Bid:
3666
Ask:
3688
Today's High:
3726
Today's Low:
3667
Volume:
47,319
Open:
3717
Settle:
3677
s
Prev:
3717
Contract High:
Contract Low:
Updated:
May-16-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@SM4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.