Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 24
@S4N
1213'4
1214'0
1218'6
1210'0
1215'0
1'4
1213'4
8:43A May 16
SOYBEANS
Aug 24
@S4Q
1216'2
1215'4
1221'0
1213'0
1217'4
1'2
1216'2
8:43A May 16
SOYBEANS
Sep 24
@S4U
1202'6
1203'4
1206'6
1199'6
1203'0
0'2
1202'6
8:43A May 16
SOYBEANS
Nov 24
@S4X
1201'0
1200'4
1204'6
1198'4
1201'2
0'2
1201'0
8:44A May 16
SOYBEANS
Jan 25
@S5F
1212'2
1212'0
1215'6
1210'0
1213'2
1'0
1212'2
8:43A May 16
SOYBEANS
Mar 25
@S5H
1210'4
1210'2
1214'2
1208'2
1211'6
1'2
1210'4
8:43A May 16
SOYBEANS
May 25
@S5K
1213'4
1213'2
1217'4
1211'2
1215'0
1'4
1213'4
8:41A May 16
SOYBEANS
Jul 25
@S5N
1219'6
1218'6
1222'2
1217'2
1221'2
1'4
1219'6
8:41A May 16
SOYBEANS
Aug 25
@S5Q
1213'6
1213'2
1213'4
1213'0
1213'4
-0'2
1213'6
7:30A May 16
SOYBEANS
Sep 25
@S5U
1193'6
1201'4
0'0
1193'6
1:15P May 15
SOYBEANS
Nov 25
@S5X
1186'4
1185'0
1189'0
1185'0
1187'6
1'2
1186'4
8:40A May 16
SOYBEANS
Jan 26
@S6F
1194'6
1196'4
0'0
1194'6
1:15P May 15
SOYBEANS
Mar 26
@S6H
1193'6
1140'0
0'0
1193'6
1:15P May 15
SOYBEANS
May 26
@S6K
1196'2
1140'4
0'0
1196'2
1:15P May 15
SOYBEANS
Jul 26
@S6N
1202'4
1215'0
0'0
1202'4
1:15P May 15
SOYBEANS
Aug 26
@S6Q
1196'4
0'0
1196'4
1:15P May 15
SOYBEANS
Sep 26
@S6U
1175'2
1175'0
0'0
1175'2
1:15P May 15
SOYBEANS
Nov 26
@S6X
1165'2
1164'0
0'0
1165'2
1:15P May 15
SOYBEANS
Jul 27
@S7N
1165'0
0'0
1165'0
1:15P May 15
SOYBEANS
Nov 27
@S7X
1128'6
1132'0
0'0
1128'6
1:15P May 15
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1161'0
-1'0
1160'0
s
2:17P May 15
NATIONAL SOY...
Jun 24
@IS4M
1166'0
-1'0
1165'0
s
2:17P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4N)
Exchange:
CBOT
Last Trade:
1215'4
Change:
2'0
Bid:
1215'4
Ask:
1215'6
Today's High:
1218'6
Today's Low:
1210'0
Volume:
124,938
Open:
1214'0
Settle:
1213'4
Prev:
1213'4
Contract High:
Contract Low:
Updated:
May-16-2024
8:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@S4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.