Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  535.50  533.50  536.00  530.00  530.50  -5.00  535.50  1:10P May 16
LUMBER  Sep 24 @LBR4U  550.50  548.50  549.00  542.50  543.00  -7.50  550.50  1:15P May 16
LUMBER  Nov 24 @LBR4X  560.50        563.50    560.50   
LUMBER  Jan 25 @LBR5F  575.50        585.50    575.50   
LUMBER  Mar 25 @LBR5H  579.50          2.00  581.50s  3:00P May 15
LUMBER  May 25 @LBR5K  596.50        647.50  2.00  598.50s  3:00P May 15
LUMBER  Jul 25 @LBR5N              615.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  530.50
Change:  - 5.00
Bid:  530.00
Ask:  530.50
Today's High:  536.00
Today's Low:  530.00
Volume:  357
Open:  533.50
Settle:  535.50
Prev:  535.50
Contract High: 
Contract Low: 
Updated:  May-16-2024
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN