Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
300.000
300.250
301.000
300.000
BUTTER - CAS...
Jun 24
@CB4M
306.500
306.000
308.500
306.000
307.100
0.600
306.500
11:17A May 16
BUTTER - CAS...
Jul 24
@CB4N
309.000
310.000
310.500
309.500
310.500
1.500
309.000
11:46A May 16
BUTTER - CAS...
Aug 24
@CB4Q
311.200
311.500
312.025
311.500
312.000
0.800
311.200
11:14A May 16
BUTTER - CAS...
Sep 24
@CB4U
313.950
314.675
315.000
314.600
314.600
0.650
313.950
10:50A May 16
BUTTER - CAS...
Oct 24
@CB4V
315.000
314.000
316.000
314.000
314.000
-1.000
315.000
10:16A May 16
BUTTER - CAS...
Nov 24
@CB4X
312.225
312.225
312.500
311.975
312.000
-0.225
312.225
9:57A May 16
BUTTER - CAS...
Dec 24
@CB4Z
294.000
294.000
294.000
292.975
293.000
-1.000
294.000
10:49A May 16
BUTTER - CAS...
Jan 25
@CB5F
282.000
280.500
280.500
280.500
280.500
-1.500
282.000
10:07A May 16
BUTTER - CAS...
Feb 25
@CB5G
285.400
281.500
285.500
285.400
BUTTER - CAS...
Mar 25
@CB5H
281.500
280.975
285.750
281.500
BUTTER - CAS...
Apr 25
@CB5J
281.925
281.925
282.000
281.925
BUTTER - CAS...
May 25
@CB5K
277.500
281.950
277.500
277.500
BUTTER - CAS...
Jun 25
@CB5M
276.000
283.500
276.000
276.000
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 15
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 15
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 15
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 15
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 15
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 15
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 15
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 15
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 15
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
301.000
Change:
Bid:
300.250
Ask:
Today's High:
300.250
Today's Low:
Volume:
5
Open:
Settle:
300.000
Prev:
300.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.