Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 24
@DA4K
18.73
18.72
18.73
MILK CLASS III
Jun 24
@DA4M
21.12
21.08
21.08
21.08
21.08
-0.04
21.12
6:28P May 16
MILK CLASS III
Jul 24
@DA4N
20.50
20.48
20.48
20.41
20.41
-0.09
20.50
6:28P May 16
MILK CLASS III
Aug 24
@DA4Q
20.09
19.98
19.98
19.98
19.98
-0.11
20.09
6:28P May 16
MILK CLASS III
Sep 24
@DA4U
19.87
19.82
19.87
MILK CLASS III
Oct 24
@DA4V
19.63
19.68
19.77
19.59
19.59
0.00
19.63
s
3:39P May 16
MILK CLASS III
Nov 24
@DA4X
19.33
19.29
19.33
MILK CLASS III
Dec 24
@DA4Z
18.78
18.80
18.78
MILK CLASS III
Jan 25
@DA5F
18.30
18.35
18.30
MILK CLASS III
Feb 25
@DA5G
18.32
18.30
18.32
MILK CLASS III
Mar 25
@DA5H
18.30
18.30
0.00
18.30
s
1:10P May 16
MILK CLASS III
Apr 25
@DA5J
18.60
18.65
18.60
MILK CLASS III
May 25
@DA5K
18.30
18.30
18.30
MILK CLASS III
Jun 25
@DA5M
18.30
18.30
0.00
18.30
s
1:10P May 16
MILK CLASS III
Jul 25
@DA5N
18.30
18.30
0.00
18.30
s
1:10P May 16
MILK CLASS III
Aug 25
@DA5Q
18.30
18.20
0.00
18.30
s
1:10P May 16
MILK CLASS III
Sep 25
@DA5U
18.30
18.20
0.00
18.30
s
1:10P May 16
MILK CLASS III
Oct 25
@DA5V
18.00
18.15
0.00
18.00
s
1:10P May 16
MILK CLASS III
Nov 25
@DA5X
18.00
18.15
0.00
18.00
s
1:10P May 16
MILK CLASS III
Dec 25
@DA5Z
18.00
18.15
0.00
18.00
s
1:10P May 16
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P May 16
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P May 16
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P May 16
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P May 16
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 24
@DK4K
20.37
20.10
0.00
20.37
s
1:10P May 16
MILK CLASS IV
Jun 24
@DK4M
20.80
20.90
0.10
20.90
s
1:10P May 16
MILK CLASS IV
Jul 24
@DK4N
21.18
21.28
21.28
21.28
21.28
0.10
21.28
s
1:10P May 16
MILK CLASS IV
Aug 24
@DK4Q
21.50
21.60
0.04
21.54
s
1:10P May 16
MILK CLASS IV
Sep 24
@DK4U
21.82
21.82
21.82
MILK CLASS IV
Oct 24
@DK4V
21.92
21.94
0.00
21.92
s
1:10P May 16
MILK CLASS IV
Nov 24
@DK4X
21.91
21.97
0.02
21.93
s
1:10P May 16
MILK CLASS IV
Dec 24
@DK4Z
21.40
21.30
21.30
21.30
21.30
-0.10
21.30
s
1:10P May 16
MILK CLASS IV
Jan 25
@DK5F
20.73
20.73
20.73
MILK CLASS IV
Feb 25
@DK5G
20.60
20.60
20.60
MILK CLASS IV
Mar 25
@DK5H
20.61
20.61
20.61
MILK CLASS IV
Apr 25
@DK5J
20.68
20.80
20.68
MILK CLASS IV
May 25
@DK5K
20.33
20.33
20.33
MILK CLASS IV
Jun 25
@DK5M
20.11
20.11
20.11
MILK CLASS IV
Jul 25
@DK5N
19.40
0.00
19.40
s
1:10P May 16
MILK CLASS IV
Aug 25
@DK5Q
19.40
19.40
MILK CLASS IV
Sep 25
@DK5U
19.40
19.40
MILK CLASS IV
Oct 25
@DK5V
19.35
0.00
19.35
s
1:10P May 16
MILK CLASS IV
Nov 25
@DK5X
18.10
0.00
18.10
s
1:10P May 16
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P May 16
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P May 16
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P May 16
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P May 16
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P May 16
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 24
@NF4K
115.300
115.300
115.300
NONFAT DRY M...
Jun 24
@NF4M
116.800
117.000
116.800
NONFAT DRY M...
Jul 24
@NF4N
119.650
118.000
119.650
NONFAT DRY M...
Aug 24
@NF4Q
121.975
121.000
121.975
NONFAT DRY M...
Sep 24
@NF4U
123.900
122.325
123.900
NONFAT DRY M...
Oct 24
@NF4V
125.275
125.250
125.275
NONFAT DRY M...
Nov 24
@NF4X
127.500
126.300
127.500
NONFAT DRY M...
Dec 24
@NF4Z
128.075
128.075
128.075
NONFAT DRY M...
Jan 25
@NF5F
129.800
129.800
129.800
NONFAT DRY M...
Feb 25
@NF5G
131.275
131.275
131.275
NONFAT DRY M...
Mar 25
@NF5H
133.025
130.450
133.025
NONFAT DRY M...
Apr 25
@NF5J
133.500
132.550
132.550
132.550
132.550
-0.950
132.550
s
1:10P May 16
NONFAT DRY M...
May 25
@NF5K
134.000
132.000
0.000
134.000
s
1:10P May 16
NONFAT DRY M...
Jun 25
@NF5M
134.000
131.650
0.000
134.000
s
1:10P May 16
NONFAT DRY M...
Jul 25
@NF5N
134.500
133.000
0.000
134.500
s
1:10P May 16
NONFAT DRY M...
Aug 25
@NF5Q
135.500
0.000
135.500
s
1:10P May 16
NONFAT DRY M...
Sep 25
@NF5U
136.000
0.000
136.000
s
1:10P May 16
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P May 16
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P May 16
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P May 16
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P May 16
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P May 16
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:
CME
Last Trade:
18.72
Change:
Bid:
18.68
Ask:
18.72
Today's High:
Today's Low:
Volume:
355
Open:
Settle:
18.73
Prev:
18.73
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@DA4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.