Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 24
@HE4M
98.325
98.600
98.625
97.000
97.475
-0.825
97.500
s
1:04P May 15
LEAN HOGS
Jul 24
@HE4N
100.925
101.100
101.325
100.325
100.750
-0.050
100.875
s
1:04P May 15
LEAN HOGS
Aug 24
@HE4Q
99.900
99.950
100.375
99.375
99.900
0.125
100.025
s
1:04P May 15
LEAN HOGS
Oct 24
@HE4V
84.300
84.650
84.675
83.900
84.500
0.275
84.575
s
1:04P May 15
LEAN HOGS
Dec 24
@HE4Z
76.775
76.775
77.100
76.425
76.950
0.225
77.000
s
1:04P May 15
LEAN HOGS
Feb 25
@HE5G
80.925
80.850
81.125
80.600
80.900
0.000
80.925
s
1:04P May 15
LEAN HOGS
Apr 25
@HE5J
84.925
84.925
85.075
84.600
84.950
0.075
85.000
s
1:00P May 15
LEAN HOGS
May 25
@HE5K
89.225
88.925
89.050
88.900
89.050
-0.175
89.050
s
1:00P May 15
LEAN HOGS
Jun 25
@HE5M
94.975
94.800
94.975
94.650
94.950
-0.025
94.950
s
1:00P May 15
LEAN HOGS
Jul 25
@HE5N
95.875
96.000
-0.025
95.850
s
1:00P May 15
LEAN HOGS
Aug 25
@HE5Q
94.750
-0.025
94.725
s
1:00P May 15
LEAN HOGS
Oct 25
@HE5V
79.150
-0.025
79.125
s
1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4M)
Exchange:
CME
Last Trade:
97.475
Change:
-0.825
Bid:
97.250
Ask:
97.750
Today's High:
98.625
Today's Low:
97.000
Volume:
20,206
Open:
98.600
Settle:
97.500
s
Prev:
98.325
Contract High:
Contract Low:
Updated:
May-15-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@HE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.