Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
243.275
243.350
243.975
242.425
243.475
-0.125
243.150
s
1:04P May 15
FEEDER CATTLE
Aug 24
@GF4Q
255.675
256.000
256.725
254.975
256.025
0.200
255.875
s
1:04P May 15
FEEDER CATTLE
Sep 24
@GF4U
256.625
256.900
257.725
256.100
257.150
0.325
256.950
s
1:04P May 15
FEEDER CATTLE
Oct 24
@GF4V
257.250
257.575
258.375
256.775
257.875
0.425
257.675
s
1:04P May 15
FEEDER CATTLE
Nov 24
@GF4X
256.675
256.950
257.725
256.350
257.375
0.525
257.200
s
1:04P May 15
FEEDER CATTLE
Jan 25
@GF5F
253.950
254.250
255.000
253.825
254.525
0.525
254.475
s
1:00P May 15
FEEDER CATTLE
Mar 25
@GF5H
252.850
253.350
253.925
252.850
253.500
0.650
253.500
s
1:01P May 15
FEEDER CATTLE
Apr 25
@GF5J
254.050
254.800
254.800
254.150
254.150
0.325
254.375
s
1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
243.475
Change:
- 0.125
Bid:
242.000
Ask:
243.475
Today's High:
243.975
Today's Low:
242.425
Volume:
1,024
Open:
243.350
Settle:
243.150
s
Prev:
243.275
Contract High:
Contract Low:
Updated:
May-15-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.