Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  178.175  178.850  179.200  177.675  178.475  0.075  178.250s  1:04P May 15
LIVE CATTLE  Aug 24 @LE4Q  176.125  176.700  177.225  175.875  176.700  0.400  176.525s  1:04P May 15
LIVE CATTLE  Oct 24 @LE4V  179.350  179.600  180.350  179.050  179.775  0.350  179.700s  1:04P May 15
LIVE CATTLE  Dec 24 @LE4Z  183.575  183.800  184.550  183.300  183.850  0.250  183.825s  1:04P May 15
LIVE CATTLE  Feb 25 @LE5G  187.075  187.300  188.025  186.900  187.375  0.175  187.250s  1:03P May 15
LIVE CATTLE  Apr 25 @LE5J  189.225  189.500  190.000  189.050  189.400  0.150  189.375s  1:02P May 15
LIVE CATTLE  Jun 25 @LE5M  183.875  184.025  184.500  183.650  183.950  0.125  184.000s  1:04P May 15
LIVE CATTLE  Aug 25 @LE5Q  181.850  182.350  182.550  181.950  181.975  0.250  182.100s  1:04P May 15
LIVE CATTLE  Oct 25 @LE5V  184.275  184.750  185.000  184.375  184.375  0.225  184.500s  1:04P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  178.475
Change:  0.075
Bid:  178.000
Ask:  178.500
Today's High:  179.200
Today's Low:  177.675
Volume:  20,878
Open:  178.850
Settle:  178.250s
Prev:  178.175
Contract High: 
Contract Low: 
Updated:  May-15-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN