Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 24
@C4N
462'4
462'2
465'2
461'4
464'2
1'6
462'4
8:30A May 16
CORN
Sep 24
@C4U
473'2
473'0
476'0
472'4
475'0
1'6
473'2
8:30A May 16
CORN
Dec 24
@C4Z
487'0
486'4
489'4
486'2
488'4
1'4
487'0
8:30A May 16
CORN
Mar 25
@C5H
499'2
499'0
501'4
498'2
500'6
1'4
499'2
8:30A May 16
CORN
May 25
@C5K
506'6
506'6
508'6
506'2
508'2
1'4
506'6
8:30A May 16
CORN
Jul 25
@C5N
512'2
511'6
513'6
511'4
513'6
1'4
512'2
8:30A May 16
CORN
Sep 25
@C5U
492'6
492'6
493'2
492'4
492'6
0'0
492'6
7:44A May 16
CORN
Dec 25
@C5Z
494'6
494'2
495'6
493'6
495'4
0'6
494'6
8:30A May 16
CORN
Mar 26
@C6H
504'4
504'4
505'2
504'0
505'2
0'6
504'4
7:35A May 16
CORN
May 26
@C6K
510'6
514'2
0'0
510'6
1:15P May 15
CORN
Jul 26
@C6N
515'2
515'4
515'4
515'4
515'4
0'2
515'2
5:24A May 16
CORN
Sep 26
@C6U
485'4
485'0
0'0
485'4
1:15P May 15
CORN
Dec 26
@C6Z
485'0
484'4
485'6
484'4
485'6
0'6
485'0
7:05A May 16
CORN
Jul 27
@C7N
496'6
493'0
0'0
496'6
1:15P May 15
CORN
Dec 27
@C7Z
479'2
479'4
0'0
479'2
1:15P May 15
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
454'0
-5'0
449'0
s
2:17P May 15
NATIONAL COR...
Jun 24
@IC4M
459'0
-5'0
454'0
s
2:17P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:
CBOT
Last Trade:
463'4
Change:
1'0
Bid:
463'4
Ask:
463'4
Today's High:
465'2
Today's Low:
461'4
Volume:
222,335
Open:
462'2
Settle:
462'4
Prev:
462'4
Contract High:
Contract Low:
Updated:
May-16-2024
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.