Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
373'6
377'0
406'0
377'0
405'0
31'2
373'6
10:35A Apr 29
OATS
Jul 24
@O4N
358'6
359'0
379'6
359'0
375'6
17'0
358'6
10:37A Apr 29
OATS
Sep 24
@O4U
357'4
357'2
357'4
357'2
357'4
0'0
357'4
12:09A Apr 29
OATS
Dec 24
@O4Z
359'0
359'0
369'0
359'0
369'0
10'0
359'0
10:01A Apr 29
OATS
Mar 25
@O5H
363'2
0'0
363'2
1:15P Apr 26
OATS
May 25
@O5K
369'2
0'0
369'2
1:15P Apr 26
OATS
Jul 25
@O5N
374'0
423'0
0'0
374'0
1:15P Apr 26
OATS
Sep 25
@O5U
385'6
0'0
385'6
1:15P Apr 26
OATS
Dec 25
@O5Z
392'4
0'0
392'4
1:15P Apr 26
OATS
Mar 26
@O6H
389'4
0'0
389'4
1:15P Apr 26
OATS
Jul 26
@O6N
358'6
360'0
0'0
358'6
1:15P Apr 26
OATS
Sep 26
@O6U
374'4
0'0
374'4
1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
405'0
Change:
31'2
Bid:
405'0
Ask:
409'6
Today's High:
406'0
Today's Low:
377'0
Volume:
253
Open:
377'0
Settle:
373'6
Prev:
373'6
Contract High:
Contract Low:
Updated:
Apr-29-2024
10:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff
–
Posted at Monday, April 29, 2024 8:40AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.