|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
441'6 |
439'0 |
441'0 |
1'2 |
|
|
Jul |
451'6 |
448'6 |
451'2 |
1'4 |
|
|
Sep |
460'4 |
457'4 |
459'6 |
1'6 |
|
|
Dec |
475'0 |
472'0 |
474'2 |
1'6 |
|
|
Mar |
487'4 |
484'4 |
487'0 |
1'6 |
|
|
May |
495'0 |
492'0 |
494'4 |
1'6 |
|
|
Jul |
499'4 |
496'4 |
498'6 |
1'2 |
|
|
Sep |
486'0 |
484'6 |
486'0 |
1'4 |
|
|
Dec |
490'2 |
489'0 |
490'0 |
0'6 |
|
|
Mar |
|
|
497'2 |
0'0 |
|
|
May |
|
|
498'0 |
0'0 |
|
|
Jul |
|
|
505'0 |
0'0 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
480'0 |
480'0 |
480'0 |
0'0 |
|
|
Jul |
|
|
491'6 |
0'0 |
|
|
Dec |
|
|
477'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1169'0 |
1158'0 |
1163'0 |
2'0 |
|
|
Jul |
1184'2 |
1173'2 |
1178'2 |
1'6 |
|
|
Aug |
1186'0 |
1178'2 |
1180'2 |
1'6 |
|
|
Sep |
1175'2 |
1166'6 |
1169'0 |
1'6 |
|
|
Nov |
1180'4 |
1169'0 |
1174'4 |
2'6 |
|
|
Jan |
1191'0 |
1182'6 |
1186'6 |
3'4 |
|
|
Mar |
1190'4 |
1182'2 |
1184'4 |
2'4 |
|
|
May |
1192'6 |
1188'0 |
1192'6 |
7'0 |
|
|
Jul |
1199'0 |
1199'0 |
1199'0 |
7'0 |
|
|
Aug |
|
|
1200'6 |
0'0 |
|
|
Sep |
|
|
1151'6 |
0'0 |
|
|
Nov |
1165'0 |
1156'2 |
1165'0 |
7'2 |
|
|
Jan |
|
|
1174'2 |
0'0 |
|
|
Mar |
|
|
1140'0 |
0'0 |
|
|
May |
|
|
1140'4 |
0'0 |
|
|
Jul |
|
|
1193'4 |
0'0 |
|
|
Aug |
|
|
1167'2 |
0'0 |
|
|
Sep |
|
|
1156'4 |
0'0 |
|
|
Nov |
|
|
1136'6 |
0'0 |
|
|
Jul |
|
|
1135'2 |
0'0 |
|
|
Nov |
1100'0 |
1100'0 |
1100'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
577'2 |
567'6 |
575'2 |
5'0 |
|
|
Jul |
594'4 |
584'6 |
592'4 |
5'0 |
|
|
Sep |
611'4 |
602'0 |
610'0 |
5'0 |
|
|
Dec |
635'2 |
626'2 |
634'0 |
4'6 |
|
|
Mar |
653'2 |
645'6 |
653'2 |
4'4 |
|
|
May |
663'2 |
656'0 |
663'0 |
4'0 |
|
|
Jul |
661'4 |
655'0 |
661'4 |
3'2 |
|
|
Sep |
663'6 |
659'4 |
663'6 |
0'0 |
|
|
Dec |
677'4 |
677'4 |
677'4 |
4'2 |
|
|
Mar |
|
|
663'0 |
0'0 |
|
|
May |
|
|
678'6 |
0'0 |
|
|
Jul |
|
|
625'0 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|