Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
18810
18905
18905
18905
18905
95
18810
7:00P Apr 28
ROUGH RICE
Jul 24
@RR4N
18980
18930
19070
18895
18935
-45
18980
8:36P Apr 28
ROUGH RICE
Sep 24
@RR4U
15205
15250
0
15205
1:15P Apr 26
ROUGH RICE
Nov 24
@RR4X
15265
15300
0
15265
1:15P Apr 26
ROUGH RICE
Jan 25
@RR5F
15365
15040
0
15365
1:15P Apr 26
ROUGH RICE
Mar 25
@RR5H
15570
14805
0
15570
1:15P Apr 26
ROUGH RICE
May 25
@RR5K
15655
0
15655
1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
18905
Change:
95
Bid:
18800
Ask:
19145
Today's High:
18905
Today's Low:
18905
Volume:
272
Open:
18905
Settle:
18810
Prev:
18810
Contract High:
Contract Low:
Updated:
Apr-28-2024
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.