Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
104'28.0
104'27.8
105'01.3
104'27.8
105'01.0
0'05.0
104'28.0
6:25A Apr 29
5 YR US TREA...
Sep 24
@FV4U
105'05.8
105'10.0
105'10.0
105'10.0
105'10.0
0'04.3
105'05.8
6:19A Apr 29
5 YR US TREA...
Dec 24
@FV4Z
105'17.8
0'03.0
105'20.8
s
2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'01.0
Change:
0'05.0
Bid:
105'01.0
Ask:
105'01.3
Today's High:
105'01.3
Today's Low:
104'27.8
Volume:
985,037
Open:
104'27.8
Settle:
104'28.0
Prev:
104'28.0
Contract High:
Contract Low:
Updated:
Apr-29-2024
6:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.