Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6700
94.6700
94.6700
94.6700
0.0000
94.6700
7:02A Apr 29
30 DAY FED F...
May 24
@FF4K
94.6800
94.6800
94.6800
94.6775
94.6775
-0.0025
94.6800
7:57A Apr 29
30 DAY FED F...
Jun 24
@FF4M
94.690
94.695
94.695
94.690
94.695
0.005
94.690
8:00A Apr 29
30 DAY FED F...
Jul 24
@FF4N
94.700
94.700
94.705
94.700
94.705
0.005
94.700
8:00A Apr 29
30 DAY FED F...
Aug 24
@FF4Q
94.755
94.750
94.760
94.750
94.755
0.000
94.755
7:50A Apr 29
30 DAY FED F...
Sep 24
@FF4U
94.795
94.790
94.805
94.790
94.800
0.005
94.795
8:02A Apr 29
30 DAY FED F...
Oct 24
@FF4V
94.850
94.850
94.865
94.845
94.865
0.015
94.850
7:42A Apr 29
30 DAY FED F...
Nov 24
@FF4X
94.890
94.895
94.915
94.890
94.905
0.015
94.890
7:52A Apr 29
30 DAY FED F...
Dec 24
@FF4Z
94.950
94.950
94.975
94.945
94.965
0.015
94.950
8:00A Apr 29
30 DAY FED F...
Jan 25
@FF5F
95.010
95.010
95.035
95.010
95.030
0.020
95.010
7:47A Apr 29
30 DAY FED F...
Feb 25
@FF5G
95.075
95.080
95.100
95.075
95.090
0.015
95.075
7:58A Apr 29
30 DAY FED F...
Mar 25
@FF5H
95.110
95.120
95.140
95.120
95.130
0.020
95.110
7:58A Apr 29
30 DAY FED F...
Apr 25
@FF5J
95.170
95.190
95.205
95.190
95.190
0.020
95.170
8:01A Apr 29
30 DAY FED F...
May 25
@FF5K
95.235
95.250
95.265
95.250
95.255
0.020
95.235
7:59A Apr 29
30 DAY FED F...
Jun 25
@FF5M
95.300
95.300
95.300
30 DAY FED F...
Jul 25
@FF5N
95.345
95.365
95.375
95.365
95.365
0.020
95.345
7:59A Apr 29
30 DAY FED F...
Aug 25
@FF5Q
95.415
95.440
95.415
30 DAY FED F...
Sep 25
@FF5U
95.440
96.050
95.440
30 DAY FED F...
Oct 25
@FF5V
95.495
95.495
30 DAY FED F...
Nov 25
@FF5X
95.545
-0.015
95.530
s
2:01P Apr 26
30 DAY FED F...
Dec 25
@FF5Z
95.565
-0.015
95.550
s
2:01P Apr 26
30 DAY FED F...
Jan 26
@FF6F
95.615
-0.015
95.600
s
2:01P Apr 26
30 DAY FED F...
Feb 26
@FF6G
95.810
-0.015
95.795
s
2:01P Apr 26
30 DAY FED F...
Mar 26
@FF6H
95.810
-0.015
95.795
s
2:01P Apr 26
30 DAY FED F...
Apr 26
@FF6J
95.810
-0.015
95.795
s
2:01P Apr 26
30 DAY FED F...
May 26
@FF6K
95.810
-0.015
95.795
s
2:01P Apr 26
30 DAY FED F...
Jun 26
@FF6M
95.810
-0.015
95.795
s
2:01P Apr 26
30 DAY FED F...
Jul 26
@FF6N
95.810
-0.015
95.795
s
2:01P Apr 26
30 DAY FED F...
Aug 26
@FF6Q
95.730
-0.015
95.715
s
2:01P Apr 26
30 DAY FED F...
Sep 26
@FF6U
95.730
-0.015
95.715
s
2:01P Apr 26
30 DAY FED F...
Oct 26
@FF6V
95.725
-0.015
95.710
s
2:01P Apr 26
30 DAY FED F...
Nov 26
@FF6X
95.705
-0.015
95.690
s
2:01P Apr 26
30 DAY FED F...
Dec 26
@FF6Z
95.685
-0.015
95.670
s
2:01P Apr 26
30 DAY FED F...
Jan 27
@FF7F
95.670
-0.015
95.655
s
2:01P Apr 26
30 DAY FED F...
Feb 27
@FF7G
95.655
-0.015
95.640
s
2:01P Apr 26
30 DAY FED F...
Mar 27
@FF7H
95.640
-0.015
95.625
s
2:01P Apr 26
30 DAY FED F...
Apr 27
@FF7J
95.600
-0.015
95.585
s
2:01P Apr 26
30 DAY FED F...
May 27
@FF7K
95.575
-0.015
95.560
s
2:01P Apr 26
30 DAY FED F...
Jun 27
@FF7M
95.555
-0.015
95.540
s
2:01P Apr 26
30 DAY FED F...
Jul 27
@FF7N
95.535
-0.015
95.520
s
2:01P Apr 26
30 DAY FED F...
Aug 27
@FF7Q
95.455
-0.015
95.440
s
2:01P Apr 26
30 DAY FED F...
Sep 27
@FF7U
95.455
-0.015
95.440
s
2:01P Apr 26
30 DAY FED F...
Oct 27
@FF7V
95.450
-0.015
95.435
s
2:01P Apr 26
30 DAY FED F...
Nov 27
@FF7X
95.430
-0.015
95.415
s
2:01P Apr 26
30 DAY FED F...
Dec 27
@FF7Z
95.410
-0.015
95.395
s
2:01P Apr 26
30 DAY FED F...
Jan 28
@FF8F
95.395
-0.015
95.380
s
2:01P Apr 26
30 DAY FED F...
Feb 28
@FF8G
95.380
-0.015
95.365
s
2:01P Apr 26
30 DAY FED F...
Mar 28
@FF8H
95.365
-0.015
95.350
s
2:01P Apr 26
30 DAY FED F...
Apr 28
@FF8J
95.325
-0.015
95.310
s
2:01P Apr 26
30 DAY FED F...
May 28
@FF8K
95.300
-0.015
95.285
s
2:01P Apr 26
30 DAY FED F...
Jun 28
@FF8M
95.280
-0.015
95.265
s
2:01P Apr 26
30 DAY FED F...
Jul 28
@FF8N
95.260
-0.015
95.245
s
2:01P Apr 26
30 DAY FED F...
Aug 28
@FF8Q
95.180
-0.015
95.165
s
2:01P Apr 26
30 DAY FED F...
Sep 28
@FF8U
95.180
-0.015
95.165
s
2:01P Apr 26
30 DAY FED F...
Oct 28
@FF8V
95.175
-0.015
95.160
s
2:01P Apr 26
30 DAY FED F...
Nov 28
@FF8X
95.155
-0.015
95.140
s
2:01P Apr 26
30 DAY FED F...
Dec 28
@FF8Z
95.135
-0.015
95.120
s
2:01P Apr 26
30 DAY FED F...
Jan 29
@FF9F
95.120
-0.015
95.105
s
2:01P Apr 26
30 DAY FED F...
Feb 29
@FF9G
95.105
-0.015
95.090
s
2:01P Apr 26
30 DAY FED F...
Mar 29
@FF9H
95.090
-0.015
95.075
s
2:01P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6700
Today's Low:
94.6700
Volume:
2,172
Open:
94.6700
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Apr-29-2024
7:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.