Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 24
@BO4K
44.93
45.01
45.35
44.96
45.08
0.15
44.93
3:25A Apr 29
SOYBEAN OIL
Jul 24
@BO4N
45.54
45.56
45.97
45.56
45.66
0.12
45.54
3:26A Apr 29
SOYBEAN OIL
Aug 24
@BO4Q
45.79
45.87
46.21
45.84
45.92
0.13
45.79
3:25A Apr 29
SOYBEAN OIL
Sep 24
@BO4U
45.94
46.01
46.34
45.99
46.05
0.11
45.94
3:21A Apr 29
SOYBEAN OIL
Oct 24
@BO4V
45.97
46.19
46.35
46.02
46.03
0.06
45.97
2:46A Apr 29
SOYBEAN OIL
Dec 24
@BO4Z
46.20
46.22
46.62
46.20
46.31
0.11
46.20
3:25A Apr 29
SOYBEAN OIL
Jan 25
@BO5F
46.36
46.52
46.73
46.43
46.51
0.15
46.36
3:23A Apr 29
SOYBEAN OIL
Mar 25
@BO5H
46.53
46.75
46.90
46.61
46.67
0.14
46.53
3:22A Apr 29
SOYBEAN OIL
May 25
@BO5K
46.75
46.99
46.99
46.99
46.99
0.24
46.75
7:00P Apr 28
SOYBEAN OIL
Jul 25
@BO5N
46.90
46.82
0.00
46.90
1:15P Apr 26
SOYBEAN OIL
Aug 25
@BO5Q
46.74
46.65
0.00
46.74
1:15P Apr 26
SOYBEAN OIL
Sep 25
@BO5U
46.43
46.50
0.00
46.43
1:15P Apr 26
SOYBEAN OIL
Oct 25
@BO5V
46.04
45.99
0.00
46.04
1:15P Apr 26
SOYBEAN OIL
Dec 25
@BO5Z
45.95
45.93
0.00
45.95
1:15P Apr 26
SOYBEAN OIL
Jan 26
@BO6F
45.96
0.00
45.96
1:15P Apr 26
SOYBEAN OIL
Mar 26
@BO6H
45.96
0.00
45.96
1:15P Apr 26
SOYBEAN OIL
May 26
@BO6K
45.94
45.50
0.00
45.94
1:15P Apr 26
SOYBEAN OIL
Jul 26
@BO6N
45.95
44.30
0.00
45.95
1:15P Apr 26
SOYBEAN OIL
Aug 26
@BO6Q
45.68
0.00
45.68
1:15P Apr 26
SOYBEAN OIL
Sep 26
@BO6U
45.70
0.00
45.70
1:15P Apr 26
SOYBEAN OIL
Oct 26
@BO6V
45.57
0.00
45.57
1:15P Apr 26
SOYBEAN OIL
Dec 26
@BO6Z
45.79
43.81
0.00
45.79
1:15P Apr 26
SOYBEAN OIL
Jul 27
@BO7N
45.68
0.00
45.68
1:15P Apr 26
SOYBEAN OIL
Oct 27
@BO7V
45.67
0.00
45.67
1:15P Apr 26
SOYBEAN OIL
Dec 27
@BO7Z
45.41
0.00
45.41
1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:
CBOT
Last Trade:
45.08
Change:
0.15
Bid:
45.04
Ask:
45.07
Today's High:
45.35
Today's Low:
44.96
Volume:
34,818
Open:
45.01
Settle:
44.93
Prev:
44.93
Contract High:
Contract Low:
Updated:
Apr-29-2024
3:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.