Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
107'18.5
107'18.5
107'29.0
107'18.5
107'27.5
0'09.0
107'18.5
7:14A Apr 29
10 YR US TRE...
Sep 24
@TY4U
107'26.5
107'29.0
108'05.0
107'27.5
108'05.0
0'10.5
107'26.5
6:54A Apr 29
10 YR US TRE...
Dec 24
@TY4Z
108'09.0
108'19.5
108'09.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'27.5
Change:
0'09.0
Bid:
107'27.0
Ask:
107'27.5
Today's High:
107'29.0
Today's Low:
107'18.5
Volume:
1,825,113
Open:
107'18.5
Settle:
107'18.5
Prev:
107'18.5
Contract High:
Contract Low:
Updated:
Apr-29-2024
7:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.