Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3400
3391
3428
3369
3422
22
3400
5:09A Apr 29
SOYBEAN MEAL
Jul 24
@SM4N
3447
3440
3464
3415
3462
15
3447
5:12A Apr 29
SOYBEAN MEAL
Aug 24
@SM4Q
3458
3452
3473
3428
3472
14
3458
5:10A Apr 29
SOYBEAN MEAL
Sep 24
@SM4U
3467
3460
3478
3438
3478
11
3467
4:55A Apr 29
SOYBEAN MEAL
Oct 24
@SM4V
3471
3457
3479
3444
3479
8
3471
4:45A Apr 29
SOYBEAN MEAL
Dec 24
@SM4Z
3499
3491
3509
3471
3507
8
3499
5:09A Apr 29
SOYBEAN MEAL
Jan 25
@SM5F
3511
3498
3518
3490
3515
4
3511
4:32A Apr 29
SOYBEAN MEAL
Mar 25
@SM5H
3503
3490
3511
3489
3511
8
3503
4:49A Apr 29
SOYBEAN MEAL
May 25
@SM5K
3501
3513
3513
3513
3513
12
3501
4:50A Apr 29
SOYBEAN MEAL
Jul 25
@SM5N
3520
3522
0
3520
1:15P Apr 26
SOYBEAN MEAL
Aug 25
@SM5Q
3517
3445
0
3517
1:15P Apr 26
SOYBEAN MEAL
Sep 25
@SM5U
3505
3435
0
3505
1:15P Apr 26
SOYBEAN MEAL
Oct 25
@SM5V
3479
3390
0
3479
1:15P Apr 26
SOYBEAN MEAL
Dec 25
@SM5Z
3499
3484
3484
3484
3484
-15
3499
7:00P Apr 28
SOYBEAN MEAL
Jan 26
@SM6F
3496
0
3496
1:15P Apr 26
SOYBEAN MEAL
Mar 26
@SM6H
3467
3422
0
3467
1:15P Apr 26
SOYBEAN MEAL
May 26
@SM6K
3469
3498
0
3469
1:15P Apr 26
SOYBEAN MEAL
Jul 26
@SM6N
3481
0
3481
1:15P Apr 26
SOYBEAN MEAL
Aug 26
@SM6Q
3470
0
3470
1:15P Apr 26
SOYBEAN MEAL
Sep 26
@SM6U
3444
0
3444
1:15P Apr 26
SOYBEAN MEAL
Oct 26
@SM6V
3421
0
3421
1:15P Apr 26
SOYBEAN MEAL
Dec 26
@SM6Z
3415
3668
0
3415
1:15P Apr 26
SOYBEAN MEAL
Jul 27
@SM7N
3420
0
3420
1:15P Apr 26
SOYBEAN MEAL
Oct 27
@SM7V
3420
0
3420
1:15P Apr 26
SOYBEAN MEAL
Dec 27
@SM7Z
3449
0
3449
1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3422
Change:
22
Bid:
3422
Ask:
3424
Today's High:
3428
Today's Low:
3369
Volume:
39,227
Open:
3391
Settle:
3400
Prev:
3400
Contract High:
Contract Low:
Updated:
Apr-29-2024
5:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.