Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1159'4
1158'4
1166'0
1158'0
1164'4
5'0
1159'4
6:57A Apr 29
SOYBEANS
Jul 24
@S4N
1177'2
1176'0
1183'6
1175'6
1182'2
5'0
1177'2
6:57A Apr 29
SOYBEANS
Aug 24
@S4Q
1180'6
1179'4
1186'2
1179'0
1184'6
4'0
1180'6
6:56A Apr 29
SOYBEANS
Sep 24
@S4U
1171'0
1171'0
1176'0
1169'2
1174'4
3'4
1171'0
6:50A Apr 29
SOYBEANS
Nov 24
@S4X
1174'6
1173'6
1179'4
1171'0
1178'6
4'0
1174'6
6:57A Apr 29
SOYBEANS
Jan 25
@S5F
1185'4
1184'4
1190'4
1181'6
1189'6
4'2
1185'4
6:56A Apr 29
SOYBEANS
Mar 25
@S5H
1185'6
1185'0
1190'6
1183'4
1189'4
3'6
1185'6
6:44A Apr 29
SOYBEANS
May 25
@S5K
1190'6
1190'6
1196'0
1190'2
1194'6
4'0
1190'6
6:56A Apr 29
SOYBEANS
Jul 25
@S5N
1196'6
1200'0
1201'4
1199'6
1201'4
4'6
1196'6
6:42A Apr 29
SOYBEANS
Aug 25
@S5Q
1190'2
1200'6
0'0
1190'2
1:15P Apr 26
SOYBEANS
Sep 25
@S5U
1170'4
1151'6
0'0
1170'4
1:15P Apr 26
SOYBEANS
Nov 25
@S5X
1163'4
1162'0
0'0
1163'4
1:15P Apr 26
SOYBEANS
Jan 26
@S6F
1171'6
1171'0
0'0
1171'6
1:15P Apr 26
SOYBEANS
Mar 26
@S6H
1170'4
1140'0
0'0
1170'4
1:15P Apr 26
SOYBEANS
May 26
@S6K
1173'0
1140'4
0'0
1173'0
1:15P Apr 26
SOYBEANS
Jul 26
@S6N
1178'6
1180'4
0'0
1178'6
1:15P Apr 26
SOYBEANS
Aug 26
@S6Q
1172'6
0'0
1172'6
1:15P Apr 26
SOYBEANS
Sep 26
@S6U
1151'6
1156'4
0'0
1151'6
1:15P Apr 26
SOYBEANS
Nov 26
@S6X
1140'4
1131'0
0'0
1140'4
1:15P Apr 26
SOYBEANS
Jul 27
@S7N
1140'2
0'0
1140'2
1:15P Apr 26
SOYBEANS
Nov 27
@S7X
1105'0
1100'0
0'0
1105'0
1:15P Apr 26
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1120'0
-3'0
1117'0
s
2:14P Apr 26
NATIONAL SOY...
May 24
@IS4K
1125'0
-3'0
1122'0
s
2:14P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1164'4
Change:
5'0
Bid:
1164'2
Ask:
1164'6
Today's High:
1166'0
Today's Low:
1158'0
Volume:
78,879
Open:
1158'4
Settle:
1159'4
Prev:
1159'4
Contract High:
Contract Low:
Updated:
Apr-29-2024
6:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.