Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
515.00
514.00
515.50
504.00
504.00
-11.00
515.00
11:11A Apr 29
LUMBER
Jul 24
@LBR4N
536.00
536.00
538.00
528.50
530.50
-5.50
536.00
11:16A Apr 29
LUMBER
Sep 24
@LBR4U
549.00
549.00
549.00
547.50
547.50
-1.50
549.00
10:42A Apr 29
LUMBER
Nov 24
@LBR4X
558.50
558.50
558.50
LUMBER
Jan 25
@LBR5F
573.50
585.50
573.50
LUMBER
Mar 25
@LBR5H
579.50
0.00
579.50
s
3:00P Apr 26
LUMBER
May 25
@LBR5K
596.50
647.50
0.00
596.50
s
3:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
504.00
Change:
-11.00
Bid:
504.00
Ask:
506.50
Today's High:
515.50
Today's Low:
504.00
Volume:
703
Open:
514.00
Settle:
515.00
Prev:
515.00
Contract High:
Contract Low:
Updated:
Apr-29-2024
11:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff
–
Posted at Monday, April 29, 2024 8:40AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.