Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.700
290.025
291.700
BUTTER - CAS...
May 24
@CB4K
295.500
295.250
295.500
BUTTER - CAS...
Jun 24
@CB4M
299.250
301.500
299.250
BUTTER - CAS...
Jul 24
@CB4N
301.750
301.000
302.750
301.000
302.250
0.500
302.250
s
1:18P Apr 26
BUTTER - CAS...
Aug 24
@CB4Q
304.500
304.500
304.500
BUTTER - CAS...
Sep 24
@CB4U
305.000
306.000
306.000
305.925
306.000
1.000
306.000
s
1:10P Apr 26
BUTTER - CAS...
Oct 24
@CB4V
309.250
309.250
309.250
BUTTER - CAS...
Nov 24
@CB4X
308.900
308.775
308.775
308.750
308.750
-0.150
308.750
s
1:10P Apr 26
BUTTER - CAS...
Dec 24
@CB4Z
297.600
297.750
297.600
BUTTER - CAS...
Jan 25
@CB5F
283.000
282.000
283.000
BUTTER - CAS...
Feb 25
@CB5G
283.000
280.000
283.000
BUTTER - CAS...
Mar 25
@CB5H
283.000
280.000
283.000
BUTTER - CAS...
Apr 25
@CB5J
279.500
278.500
0.000
279.500
s
1:10P Apr 26
BUTTER - CAS...
May 25
@CB5K
277.550
269.500
0.000
277.550
s
1:10P Apr 26
BUTTER - CAS...
Jun 25
@CB5M
275.000
267.500
1.000
276.000
s
1:10P Apr 26
BUTTER - CAS...
Jul 25
@CB5N
271.000
3.000
274.000
s
1:10P Apr 26
BUTTER - CAS...
Aug 25
@CB5Q
269.000
4.000
273.000
s
1:10P Apr 26
BUTTER - CAS...
Sep 25
@CB5U
266.000
4.000
270.000
s
1:10P Apr 26
BUTTER - CAS...
Oct 25
@CB5V
263.000
4.000
267.000
s
1:10P Apr 26
BUTTER - CAS...
Nov 25
@CB5X
260.000
4.000
264.000
s
1:10P Apr 26
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Apr 26
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 26
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Apr 26
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
290.025
Change:
Bid:
290.075
Ask:
292.000
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
291.700
Prev:
291.700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.