Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 24
@DA4J
15.52
15.53
15.53
15.52
15.52
0.00
15.52
10:01A Apr 29
MILK CLASS III
May 24
@DA4K
18.03
17.85
18.11
17.85
18.08
0.05
18.03
10:40A Apr 29
MILK CLASS III
Jun 24
@DA4M
18.09
18.01
18.15
17.96
18.13
0.04
18.09
10:38A Apr 29
MILK CLASS III
Jul 24
@DA4N
18.39
18.46
18.46
18.43
18.43
0.04
18.39
9:25A Apr 29
MILK CLASS III
Aug 24
@DA4Q
18.63
18.60
18.74
18.58
18.58
-0.05
18.63
9:25A Apr 29
MILK CLASS III
Sep 24
@DA4U
18.71
18.80
18.80
18.80
18.80
0.09
18.71
10:04A Apr 29
MILK CLASS III
Oct 24
@DA4V
18.72
18.66
18.75
18.66
18.75
0.03
18.72
10:06A Apr 29
MILK CLASS III
Nov 24
@DA4X
18.49
18.32
18.32
18.32
18.32
-0.17
18.49
9:25A Apr 29
MILK CLASS III
Dec 24
@DA4Z
18.15
18.01
18.10
18.01
18.10
-0.05
18.15
9:56A Apr 29
MILK CLASS III
Jan 25
@DA5F
17.90
17.90
17.90
MILK CLASS III
Feb 25
@DA5G
17.96
18.00
17.96
MILK CLASS III
Mar 25
@DA5H
18.05
18.15
18.05
MILK CLASS III
Apr 25
@DA5J
18.10
18.10
18.10
MILK CLASS III
May 25
@DA5K
18.09
18.06
18.09
MILK CLASS III
Jun 25
@DA5M
18.24
18.24
18.24
MILK CLASS III
Jul 25
@DA5N
18.20
18.30
0.00
18.20
s
1:10P Apr 26
MILK CLASS III
Aug 25
@DA5Q
18.00
18.00
0.00
18.00
s
1:10P Apr 26
MILK CLASS III
Sep 25
@DA5U
18.00
18.00
0.00
18.00
s
1:10P Apr 26
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P Apr 26
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P Apr 26
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P Apr 26
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Apr 26
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Apr 26
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Apr 26
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 24
@DK4J
20.17
20.11
20.17
MILK CLASS IV
May 24
@DK4K
20.10
20.10
20.10
MILK CLASS IV
Jun 24
@DK4M
20.34
20.49
20.34
MILK CLASS IV
Jul 24
@DK4N
20.55
20.52
20.55
MILK CLASS IV
Aug 24
@DK4Q
20.85
20.88
20.85
MILK CLASS IV
Sep 24
@DK4U
21.09
21.10
21.09
MILK CLASS IV
Oct 24
@DK4V
21.21
20.96
21.21
MILK CLASS IV
Nov 24
@DK4X
21.29
21.58
21.29
MILK CLASS IV
Dec 24
@DK4Z
21.05
21.01
21.05
MILK CLASS IV
Jan 25
@DK5F
20.47
20.57
20.47
MILK CLASS IV
Feb 25
@DK5G
20.44
20.68
20.44
MILK CLASS IV
Mar 25
@DK5H
20.25
19.40
20.25
MILK CLASS IV
Apr 25
@DK5J
19.75
19.15
19.75
MILK CLASS IV
May 25
@DK5K
19.75
19.75
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
19.41
MILK CLASS IV
Jul 25
@DK5N
19.01
0.00
19.01
s
1:10P Apr 26
MILK CLASS IV
Aug 25
@DK5Q
18.99
0.00
18.99
s
1:10P Apr 26
MILK CLASS IV
Sep 25
@DK5U
18.99
0.00
18.99
s
1:10P Apr 26
MILK CLASS IV
Oct 25
@DK5V
18.99
0.00
18.99
s
1:10P Apr 26
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Apr 26
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P Apr 26
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Apr 26
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Apr 26
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Apr 26
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 24
@NF4J
116.000
115.750
115.500
116.000
NONFAT DRY M...
May 24
@NF4K
114.500
114.675
114.700
114.675
114.675
0.175
114.500
10:36A Apr 29
NONFAT DRY M...
Jun 24
@NF4M
114.325
114.063
114.000
114.325
114.325
NONFAT DRY M...
Jul 24
@NF4N
115.550
114.700
114.725
114.250
114.425
-1.125
115.550
10:36A Apr 29
NONFAT DRY M...
Aug 24
@NF4Q
117.550
117.213
116.750
117.550
117.550
NONFAT DRY M...
Sep 24
@NF4U
119.525
118.863
118.725
119.525
119.525
NONFAT DRY M...
Oct 24
@NF4V
120.575
120.713
120.713
120.500
120.575
NONFAT DRY M...
Nov 24
@NF4X
122.000
121.963
121.963
122.000
122.000
NONFAT DRY M...
Dec 24
@NF4Z
123.775
123.800
123.250
123.000
123.775
NONFAT DRY M...
Jan 25
@NF5F
125.500
127.500
126.000
125.500
NONFAT DRY M...
Feb 25
@NF5G
126.000
128.500
126.000
126.000
NONFAT DRY M...
Mar 25
@NF5H
126.250
125.250
126.250
126.250
NONFAT DRY M...
Apr 25
@NF5J
129.000
130.750
130.500
129.000
NONFAT DRY M...
May 25
@NF5K
129.500
133.500
130.000
129.500
NONFAT DRY M...
Jun 25
@NF5M
130.000
129.863
129.863
132.500
130.000
NONFAT DRY M...
Jul 25
@NF5N
133.000
133.000
0.000
133.000
s
1:10P Apr 26
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P Apr 26
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P Apr 26
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P Apr 26
NONFAT DRY M...
Nov 25
@NF5X
136.000
132.000
136.000
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Apr 26
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Apr 26
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4J)
Exchange:
CME
Last Trade:
15.52
Change:
Bid:
15.52
Ask:
15.53
Today's High:
15.53
Today's Low:
15.52
Volume:
22
Open:
15.53
Settle:
15.52
Prev:
15.52
Contract High:
Contract Low:
Updated:
Apr-29-2024
10:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff
–
Posted at Monday, April 29, 2024 8:40AM CDT
@DA4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.