Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.275  93.975  94.075  93.550  93.750  -0.525  94.275  9:17A Apr 29
LEAN HOGS  Jun 24 @HE4M  102.475  101.925  102.100  101.350  101.625  -0.850  102.475  9:22A Apr 29
LEAN HOGS  Jul 24 @HE4N  105.950  105.425  105.550  104.775  104.850  -1.100  105.950  9:20A Apr 29
LEAN HOGS  Aug 24 @HE4Q  103.950  103.400  103.525  102.950  103.075  -0.875  103.950  9:22A Apr 29
LEAN HOGS  Oct 24 @HE4V  85.825  85.700  85.700  85.150  85.525  -0.300  85.825  9:20A Apr 29
LEAN HOGS  Dec 24 @HE4Z  76.875  76.525  76.825  76.200  76.725  -0.150  76.875  9:21A Apr 29
LEAN HOGS  Feb 25 @HE5G  80.050  79.700  80.100  79.575  80.025  -0.025  80.050  9:22A Apr 29
LEAN HOGS  Apr 25 @HE5J  83.700  83.375  83.700  83.375  83.700  0.000  83.700  8:39A Apr 29
LEAN HOGS  May 25 @HE5K  87.725        87.450  -0.325  87.400s  1:00P Apr 26
LEAN HOGS  Jun 25 @HE5M  93.625  93.500  93.650  92.875  93.650  -0.050  93.575s  1:04P Apr 26
LEAN HOGS  Jul 25 @HE5N  94.675  94.300  94.300  94.300  94.300  -0.375  94.300s  1:00P Apr 26
LEAN HOGS  Aug 25 @HE5Q  93.225          -0.375  92.850s  1:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  93.700
Change:  -0.575
Bid:  93.650
Ask:  93.725
Today's High:  94.075
Today's Low:  93.550
Volume:  954
Open:  93.975
Settle:  94.275
Prev:  94.275
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff – 
Posted at Monday, April 29, 2024 8:40AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN