Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
246.250
246.475
249.250
246.400
248.250
2.450
248.700
s
1:04P Apr 26
FEEDER CATTLE
Aug 24
@GF4Q
258.300
258.900
261.550
258.350
260.175
2.250
260.550
s
1:04P Apr 26
FEEDER CATTLE
Sep 24
@GF4U
259.425
260.000
262.425
259.475
261.200
2.150
261.575
s
1:04P Apr 26
FEEDER CATTLE
Oct 24
@GF4V
259.700
260.050
262.525
259.650
261.300
2.025
261.725
s
1:04P Apr 26
FEEDER CATTLE
Nov 24
@GF4X
258.800
259.300
261.375
258.700
260.250
1.850
260.650
s
1:04P Apr 26
FEEDER CATTLE
Jan 25
@GF5F
255.800
256.800
258.175
256.100
257.400
1.875
257.675
s
1:04P Apr 26
FEEDER CATTLE
Mar 25
@GF5H
254.550
254.975
256.975
254.975
256.250
1.875
256.425
s
1:04P Apr 26
FEEDER CATTLE
Apr 25
@GF5J
255.550
257.000
258.500
257.000
257.950
2.875
258.425
s
1:02P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
248.250
Change:
2.450
Bid:
247.775
Ask:
249.150
Today's High:
249.250
Today's Low:
246.400
Volume:
2,295
Open:
246.475
Settle:
248.700
s
Prev:
246.250
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.