Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
440'0
440'0
441'4
439'4
440'2
0'2
440'0
3:30A Apr 29
CORN
Jul 24
@C4N
450'0
450'0
451'2
449'0
450'2
0'2
450'0
3:30A Apr 29
CORN
Sep 24
@C4U
459'0
459'0
460'2
458'2
459'2
0'2
459'0
3:30A Apr 29
CORN
Dec 24
@C4Z
473'4
473'2
474'4
472'2
473'4
0'0
473'4
3:26A Apr 29
CORN
Mar 25
@C5H
486'6
486'0
487'4
485'6
486'4
-0'2
486'6
3:30A Apr 29
CORN
May 25
@C5K
495'6
495'2
496'0
494'4
494'4
-1'2
495'6
2:56A Apr 29
CORN
Jul 25
@C5N
502'2
502'2
502'6
501'0
501'2
-1'0
502'2
2:59A Apr 29
CORN
Sep 25
@C5U
483'6
483'2
483'2
482'6
482'6
-1'0
483'6
3:05A Apr 29
CORN
Dec 25
@C5Z
487'6
487'4
488'0
486'4
487'0
-0'6
487'6
3:20A Apr 29
CORN
Mar 26
@C6H
497'2
497'0
497'4
496'2
496'2
-1'0
497'2
2:56A Apr 29
CORN
May 26
@C6K
503'0
502'2
0'0
503'0
1:15P Apr 26
CORN
Jul 26
@C6N
507'4
507'2
507'2
507'2
507'2
-0'2
507'4
2:56A Apr 29
CORN
Sep 26
@C6U
481'4
480'0
0'0
481'4
1:15P Apr 26
CORN
Dec 26
@C6Z
480'4
480'6
0'0
480'4
1:15P Apr 26
CORN
Jul 27
@C7N
492'2
0'0
492'2
1:15P Apr 26
CORN
Dec 27
@C7Z
478'0
477'4
0'0
478'0
1:15P Apr 26
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
441'0
-1'0
440'0
s
2:14P Apr 26
NATIONAL COR...
May 24
@IC4K
446'0
-1'0
445'0
s
2:14P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
440'2
Change:
0'2
Bid:
440'2
Ask:
440'4
Today's High:
441'4
Today's Low:
439'4
Volume:
165,048
Open:
440'0
Settle:
440'0
Prev:
440'0
Contract High:
Contract Low:
Updated:
Apr-29-2024
3:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.