Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2025    ELEVATOR BEANS MAR     APR     MAY     FALL 2025   RIVER Delivery Cash      RIVER CORN MAR     APR     MAY    RIVER SOYBEANS MAR     APR     MAY   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/28/25 04:22AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 91% Dew Pt: 44oF Barom: 29.59 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:44 Sunset: 7:16 As reported at Kent Wiley, IL at 4:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 47°F Precip: 76% High: 72°F Low: 58°F Precip: 70% High: 71°F Low: 51°F Precip: 80% High: 49°F Low: 35°F Precip: 67% High: 51°F Low: 30°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 450'2 445'6 446'0 -4'0 450'0 04:11A Jul 25 458'0 458'2 454'0 454'2 -3'6 458'0 04:11A Sep 25 437'0 437'0 433'0 433'4 -2'6 436'2 04:11A Dec 25 444'0 444'0 441'2 441'4 -2'2 443'6 04:11A Mar 26 457'2 457'2 454'6 454'6 -2'2 457'0 04:11A May 26 463'6 463'6 462'4 462'4 -2'4 465'0 04:11A Jul 26 468'4 468'4 467'2 467'2 -1'6 469'0 04:11A Sep 26 449'6 449'6 449'6 449'6 -0'4 450'2 04:11A Dec 26 448'2 448'6 447'4 447'4 -1'6 449'2 04:11A Mar 27 459'2 459'2 459'2 459'2 -1'2 460'4 04:11A May 27 466'2 0'0 466'4 04:11A Jul 27 467'6 0'0 468'4 04:11A Sep 27 450'0 0'0 450'2 04:10A Dec 27 450'0 0'0 451'2 04:10A Jul 28 468'2 0'0 468'2 03/27 Dec 28 458'0 0'0 455'2 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1016'0 1012'4 1013'4 -3'2 1016'6 04:11A Jul 25 1028'4 1029'6 1026'4 1027'2 -3'2 1030'4 04:11A Aug 25 1026'2 1026'4 1023'2 1023'6 -3'2 1027'0 04:11A Sep 25 1014'6 1015'4 1012'4 1013'0 -2'6 1015'6 04:11A Nov 25 1019'6 1020'2 1017'2 1017'6 -2'6 1020'4 04:11A Jan 26 1032'0 1032'0 1029'0 1029'0 -3'4 1032'4 04:11A Mar 26 1033'6 1033'6 1031'4 1032'0 -2'6 1034'6 04:11A May 26 1039'0 1039'0 1037'0 1038'0 -2'4 1040'4 04:11A Jul 26 1046'0 1046'0 1044'2 1044'2 -2'6 1047'0 04:11A Aug 26 1039'0 0'0 1042'2 04:11A Sep 26 1025'0 0'0 1025'0 04:11A Nov 26 1020'4 1020'4 1020'4 1020'4 -2'2 1022'6 04:11A Jan 27 1030'4 0'0 1033'4 04:11A Mar 27 1034'4 0'0 1034'4 04:11A May 27 1048'2 0'0 1039'6 04:11A Jul 27 1065'4 0'0 1047'0 04:11A Aug 27 1045'6 0'0 1045'6 03/27 Sep 27 1029'2 0'0 1029'2 03/27 Nov 27 1030'0 0'0 1031'6 04:11A Jul 28 1051'4 0'0 1051'4 03/27 Nov 28 1025'0 0'0 1028'0 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 531'6 533'0 522'4 524'6 -7'2 532'0 04:11A Jul 25 547'6 548'4 538'0 539'4 -7'6 547'2 04:11A Sep 25 564'4 565'2 555'2 556'6 -7'4 564'2 04:11A Dec 25 589'4 589'6 580'6 581'0 -7'6 588'6 04:11A Mar 26 610'2 610'4 602'2 603'0 -6'2 609'2 04:11A May 26 618'4 618'4 614'2 615'0 -5'4 620'4 04:11A Jul 26 619'2 619'2 616'4 616'4 -6'2 622'6 04:11A Sep 26 640'4 0'0 632'4 04:11A Dec 26 649'0 0'0 645'6 04:11A Mar 27 674'2 0'0 656'4 04:11A May 27 658'4 0'0 658'4 04:11A Jul 27 644'0 0'0 638'4 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022