|
|
|
|
|
|
Local Conditions |
|
|
Earlville, IL |
|
|
Chg Zip Code: |
Temp: |
81oF |
Feels Like: |
81oF |
Humid: |
42% |
Dew Pt: |
56oF |
Barom: |
29.85 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
21 mph |
Sunrise: |
7:24 |
Sunset: |
5:53 |
As reported at Kent Wiley, IL at 2:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Earlville, IL |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 83°F Low: 66°F Precip: 0% |
High: 81°F Low: 66°F Precip: 20% |
High: 70°F Low: 45°F Precip: 70% |
High: 55°F Low: 35°F Precip: 0% |
High: 62°F Low: 35°F Precip: 37% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
414'6 |
410'0 |
413'6 |
3'0 |
413'6s |
02:37P |
|
|
|
Mar 25 |
424'2 |
428'2 |
424'0 |
427'2 |
2'2 |
427'0s |
02:31P |
|
|
|
May 25 |
432'6 |
436'2 |
432'2 |
435'0 |
1'6 |
435'0s |
02:30P |
|
|
|
Jul 25 |
437'0 |
440'4 |
437'0 |
439'0 |
1'2 |
439'0s |
02:31P |
|
|
|
Sep 25 |
432'2 |
435'4 |
432'2 |
433'6 |
1'0 |
434'2s |
01:30P |
|
|
|
Dec 25 |
438'6 |
441'0 |
438'2 |
439'4 |
0'2 |
439'6s |
02:30P |
|
|
|
Mar 26 |
449'6 |
451'6 |
449'4 |
451'2 |
0'2 |
450'4s |
02:30P |
|
|
|
May 26 |
455'4 |
457'6 |
455'4 |
457'6 |
0'2 |
456'6s |
01:30P |
|
|
|
Jul 26 |
|
|
|
459'6 |
0'2 |
460'4s |
01:30P |
|
|
|
Sep 26 |
|
|
|
451'0 |
0'0 |
448'4s |
01:21P |
|
|
|
Dec 26 |
448'4 |
449'0 |
447'4 |
448'0 |
0'0 |
448'6s |
01:30P |
|
|
|
Jul 27 |
|
|
|
470'0 |
0'0 |
465'4s |
01:20P |
|
|
|
Dec 27 |
|
|
|
444'0 |
0'0 |
446'6s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
974'6 |
980'4 |
965'0 |
966'0 |
-8'6 |
965'2s |
02:34P |
|
|
|
Jan 25 |
986'6 |
991'4 |
978'4 |
980'0 |
-7'0 |
979'0s |
02:30P |
|
|
|
Mar 25 |
999'0 |
1003'6 |
993'0 |
994'0 |
-4'6 |
993'4s |
02:31P |
|
|
|
May 25 |
1014'2 |
1019'2 |
1009'2 |
1010'2 |
-4'0 |
1009'6s |
01:30P |
|
|
|
Jul 25 |
1026'6 |
1030'4 |
1021'4 |
1022'6 |
-3'4 |
1022'0s |
02:30P |
|
|
|
Aug 25 |
1029'2 |
1031'4 |
1023'0 |
1023'4 |
-3'4 |
1023'2s |
01:30P |
|
|
|
Sep 25 |
1021'4 |
1023'6 |
1015'6 |
1016'2 |
-3'6 |
1016'2s |
01:30P |
|
|
|
Nov 25 |
1022'6 |
1025'4 |
1016'6 |
1017'4 |
-4'4 |
1017'2s |
01:30P |
|
|
|
Jan 26 |
1034'6 |
1036'0 |
1028'4 |
1028'6 |
-4'4 |
1028'4s |
01:30P |
|
|
|
Mar 26 |
1039'2 |
1039'2 |
1034'4 |
1034'4 |
-4'2 |
1033'6s |
01:30P |
|
|
|
May 26 |
1042'0 |
1042'0 |
1042'0 |
1042'0 |
-4'0 |
1041'2s |
01:30P |
|
|
|
Jul 26 |
1050'6 |
1050'6 |
1050'6 |
1050'6 |
-3'6 |
1049'6s |
01:30P |
|
|
|
Aug 26 |
|
|
|
1093'0 |
-3'6 |
1046'0s |
01:20P |
|
|
|
Sep 26 |
1036'0 |
1036'0 |
1036'0 |
1036'0 |
-3'4 |
1034'4s |
01:20P |
|
|
|
Nov 26 |
1040'2 |
1040'2 |
1036'0 |
1036'0 |
-3'4 |
1036'0s |
01:30P |
|
|
|
Jul 27 |
|
|
|
1081'4 |
-3'2 |
1056'2s |
01:20P |
|
|
|
Nov 27 |
1042'0 |
1042'0 |
1042'0 |
1042'0 |
0'0 |
1043'0s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
559'0 |
572'6 |
558'0 |
571'6 |
11'6 |
570'4s |
02:30P |
|
|
|
Mar 25 |
580'2 |
592'6 |
578'6 |
591'2 |
11'0 |
590'4s |
01:30P |
|
|
|
May 25 |
592'2 |
604'0 |
591'2 |
602'2 |
10'6 |
601'6s |
01:30P |
|
|
|
Jul 25 |
598'4 |
609'4 |
597'6 |
607'6 |
9'4 |
607'2s |
01:30P |
|
|
|
Sep 25 |
611'0 |
620'4 |
609'0 |
618'0 |
8'4 |
617'4s |
01:30P |
|
|
|
Dec 25 |
626'4 |
634'6 |
624'6 |
631'4 |
7'2 |
631'2s |
01:30P |
|
|
|
Mar 26 |
635'0 |
644'2 |
635'0 |
642'4 |
6'0 |
640'4s |
01:30P |
|
|
|
May 26 |
|
|
|
639'2 |
6'0 |
642'2s |
01:30P |
|
|
|
Jul 26 |
|
|
|
635'0 |
6'0 |
630'6s |
01:20P |
|
|
|
Sep 26 |
|
|
|
637'6 |
6'0 |
637'6s |
01:20P |
|
|
|
Dec 26 |
|
|
|
649'0 |
6'0 |
649'0s |
01:20P |
|
|
|
Mar 27 |
|
|
|
658'6 |
6'0 |
658'6s |
01:20P |
|
|
|
May 27 |
|
|
|
637'0 |
6'0 |
637'0s |
01:20P |
|
|
|
Jul 27 |
|
|
|
599'4 |
6'0 |
599'4s |
01:20P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|