Notice

Welcome to Earlville Cooperative

*FUEL PRICES REMAIN SEASONALLY LOW*
Give us a call to fill up before fall or with any questions.
Roger Lane: 815-252-2389


Cash prices are at the close of 12/17/2014 and are subject to the CBOT.

 2014 Storage and Drying rates
Click Here

Earlvile Hours:

M - F 7:00A.M. - 4:30P.M.
(unless otherwise stated)

Needs/Questions, please call 815-246-8461 or 815-326-0898. Thanks.



ADM OTTAWA NORTH DCX 7 - 4 CORN/BEANS
 ADM OTTAWA SOUTH-SIDE 7 - 4 CORN/BEANS
ADM LASALLE CORN ONLY
ADM NORTHERN CROSSING (RAIL) 7 - 3 CORN ONLY

CONS UTICA CORN/BEANS 7-4
 


Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 92% Dew Pt: 19oF
Barom: 30.33 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 4:29
As reported at PERU, IL at 8:00 AM
 
Local Radar
Earlville, IL
Radar
 
Local Forecast
Earlville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 30°F
Low: 18°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 67%
View complete Local Weather

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/17 11:18
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Prices/Trends 12/18 08:25
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/17 11:52
DTN Closing Livestock Comment 12/17 15:05
DTN Chart Technical Points 12/17 16:30
DTN Feeder Pig Index


Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart DEC  
  Chart JAN  
  Chart FEB  
  Chart FALL 15  
 ELEVATOR BEANS Chart DEC  
  Chart JAN  
  Chart FEB  
  Chart FALL 15  
RIVER Delivery Cash    
 RIVER CORN Chart DEC  
  Chart JAN  
  Chart FEB  
  Chart FALL 15  
 RIVER SOYBEANS Chart DEC  
  Chart JAN  
  Chart FEB  
  Chart FALL 15  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart DEC  
  Chart JAN  
  Chart FEB  
  Chart FALL 15  
Price as of 12/18/14 09:21AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 409'6 1'4 408'2 09:10A Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'4 418'2 1'6 416'4 09:10A Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'0 424'6 1'4 423'2 09:10A Chart for @C5N Options for @C5N
Sep 15 425'0 431'0 424'2 426'6 1'4 425'2 09:09A Chart for @C5U Options for @C5U
Dec 15 431'2 437'2 431'2 434'2 2'2 432'0 09:10A Chart for @C5Z Options for @C5Z
Mar 16 439'2 444'6 439'2 441'0 0'6 440'2 09:10A Chart for @C6H Options for @C6H
May 16 445'0 450'0 445'0 448'0 2'0 446'0 09:09A Chart for @C6K Options for @C6K
Jul 16 448'4 454'2 448'4 450'6 1'0 449'6 09:09A Chart for @C6N Options for @C6N
Sep 16 437'0 437'6 Chart for @C6U Options for @C6U
Dec 16 429'0 431'6 428'4 428'4 -0'2 428'6 09:10A Chart for @C6Z Options for @C6Z
Mar 17 436'2 -1'4 436'2s 09:09A Chart for @C7H Options for @C7H
May 17 438'0 -1'4 439'2s 08:55A Chart for @C7K Options for @C7K
Jul 17 446'0 -1'0 445'4s 09:09A Chart for @C7N Options for @C7N
Sep 17 441'4 -1'6 441'4s 08:30A Chart for @C7U Options for @C7U
Dec 17 421'0 421'0 421'0 421'0 0'4 420'4 09:09A Chart for @C7Z Options for @C7Z
Jul 18 427'0 0'0 429'2s 03:07A Chart for @C8N Options for @C8N
Dec 18 425'2 0'0 425'2s 12/17 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1037'2 1024'0 1032'4 5'4 1027'0 09:10A Chart for @S5F Options for @S5F
Mar 15 1035'2 1045'6 1032'2 1041'2 6'0 1035'2 09:10A Chart for @S5H Options for @S5H
May 15 1041'0 1052'6 1039'0 1048'6 7'6 1041'0 09:10A Chart for @S5K Options for @S5K
Jul 15 1045'4 1058'0 1045'0 1054'2 7'4 1046'6 09:09A Chart for @S5N Options for @S5N
Aug 15 1052'2 1053'0 1050'4 1053'0 8'4 1044'4 09:09A Chart for @S5Q Options for @S5Q
Sep 15 1031'6 1031'6 1031'6 1031'6 6'6 1025'0 09:09A Chart for @S5U Options for @S5U
Nov 15 1008'2 1020'0 1008'2 1016'4 7'0 1009'4 09:10A Chart for @S5X Options for @S5X
Jan 16 1020'6 1025'4 1020'6 1022'0 6'6 1015'2 09:10A Chart for @S6F Options for @S6F
Mar 16 1013'2 7'6 1021'0s 09:09A Chart for @S6H Options for @S6H
May 16 1021'0 1021'0 1021'0 1021'0 7'4 1023'6s 09:09A Chart for @S6K Options for @S6K
Jul 16 1026'2 1026'4 1026'2 1026'4 7'4 1029'2s 09:09A Chart for @S6N Options for @S6N
Aug 16 1031'0 7'4 1029'0s 09:09A Chart for @S6Q Options for @S6Q
Sep 16 1008'6 6'0 1015'2s 09:09A Chart for @S6U Options for @S6U
Nov 16 1007'0 1009'2 Chart for @S6X Options for @S6X
Jan 17 1009'4 5'4 1009'4s 09:09A Chart for @S7F Options for @S7F
Mar 17 1009'4 5'4 1009'4s 09:09A Chart for @S7H Options for @S7H
May 17 1013'2 5'2 1013'2s 09:09A Chart for @S7K Options for @S7K
Jul 17 1037'6 5'4 1031'0s 09:09A Chart for @S7N Options for @S7N
Aug 17 1031'0 5'4 1031'0s 08:30A Chart for @S7Q Options for @S7Q
Sep 17 1031'0 5'4 1031'0s 12/17 Chart for @S7U Options for @S7U
Nov 17 1024'0 1'2 1002'4s 09:09A Chart for @S7X Options for @S7X
Jul 18 1002'4 1'2 1002'4s 08:30A Chart for @S8N Options for @S8N
Nov 18 990'0 1'2 975'6s 04:28A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 662'2 13'6 648'4 09:10A Chart for @W5H Options for @W5H
May 15 648'6 676'6 648'2 663'0 12'2 650'6 09:10A Chart for @W5K Options for @W5K
Jul 15 644'0 666'0 643'2 655'2 8'4 646'6 09:10A Chart for @W5N Options for @W5N
Sep 15 651'0 672'4 650'0 659'6 5'6 654'0 09:10A Chart for @W5U Options for @W5U
Dec 15 661'2 681'2 658'2 667'4 4'0 663'4 09:09A Chart for @W5Z Options for @W5Z
Mar 16 666'0 677'4 665'0 672'6 2'0 670'6 09:09A Chart for @W6H Options for @W6H
May 16 659'0 663'0 658'0 658'0 -6'2 664'2 09:09A Chart for @W6K Options for @W6K
Jul 16 640'0 645'0 640'0 645'0 5'0 640'0 09:09A Chart for @W6N Options for @W6N
Sep 16 630'0 9'2 643'0s 08:30A Chart for @W6U Options for @W6U
Dec 16 650'0 652'0 650'0 652'0 -1'0 653'0 08:30A Chart for @W6Z Options for @W6Z
Mar 17 647'0 8'6 654'4s 08:30A Chart for @W7H Options for @W7H
May 17 600'0 8'6 646'4s 12/17 Chart for @W7K Options for @W7K
Jul 17 619'0 8'6 627'2s 12/17 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN