Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart MAY  
  Chart JUNE  
  Chart FALL 15  
  Chart DEC  
 ELEVATOR BEANS Chart MAY  
  Chart JUNE  
  Chart FALL 15  
  Chart DEC  
RIVER Delivery Cash    
 RIVER CORN Chart MAY  
  Chart JUNE  
  Chart FALL 15  
  Chart DEC  
 RIVER SOYBEANS Chart MAY  
  Chart JUNE  
  Chart FALL 15  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart MAY  
  Chart JUNE  
  Chart FALL 15  
  Chart DEC  
Price as of 05/27/15 10:36PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 70% Dew Pt: 57oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:27 Sunset: 8:20
As reported at PERU, IL at 10:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 80%
High: 67°F
Low: 52°F
Precip: 80%
High: 67°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
View complete Local Weather

Notice

*FUEL PRICES REMAIN SEASONALLY LOW*
Give us a call to fill up before fall or with any questions
.
Roger Lane: 815-252-2389

Cash prices are at the close of 05/19/15 and are subject to the CBOT.

2014 Storage and Drying rates Click Here

Needs/Questions, please call 815-246-8461 or 815-326-0898

ADM OTTAWA NORTH DCX 7 - 3 CORN/BEANS
ADM OTTAWA SOUTH-SIDE 7 - 3 CORN/BEANS
ADM LASALLE CORN ONLY
ADM NORTHERN CROSSING (RAIL) 7 - 3 CORN ONLY
CONS UTICA CORN/BEANS 7-4

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'4 349'2 349'4 0'0 349'4 10:25P Chart for @C5N Options for @C5N
Sep 15 355'6 356'4 355'4 355'6 0'0 355'6 10:25P Chart for @C5U Options for @C5U
Dec 15 366'6 367'4 366'2 366'4 -0'2 366'6 10:25P Chart for @C5Z Options for @C5Z
Mar 16 377'4 378'0 377'0 377'4 0'0 377'4 10:25P Chart for @C6H Options for @C6H
May 16 385'0 385'0 384'4 384'4 -0'2 384'6 10:25P Chart for @C6K Options for @C6K
Jul 16 391'2 391'2 391'2 391'2 0'2 391'0 10:25P Chart for @C6N Options for @C6N
Sep 16 394'0 394'0 390'0 391'0 -5'6 389'2s 10:18P Chart for @C6U Options for @C6U
Dec 16 390'6 391'2 Chart for @C6Z Options for @C6Z
Mar 17 401'0 401'0 401'0 401'0 -0'4 401'4 10:17P Chart for @C7H Options for @C7H
May 17 411'2 411'2 409'0 409'6 -4'4 408'4s 10:17P Chart for @C7K Options for @C7K
Jul 17 416'0 416'0 413'0 413'0 -4'0 413'4s 10:17P Chart for @C7N Options for @C7N
Sep 17 409'6 410'2 409'6 410'2 -1'0 406'2s 07:09P Chart for @C7U Options for @C7U
Dec 17 400'4 400'4 400'4 400'4 -0'2 400'6 10:17P Chart for @C7Z Options for @C7Z
Jul 18 422'0 -0'6 417'4s 07:09P Chart for @C8N Options for @C8N
Dec 18 397'0 397'0 396'0 396'0 -0'6 395'6s 05:21P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 928'0 1'0 927'0 10:25P Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 916'0 -0'2 916'2 10:25P Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 908'6 1'0 907'6 10:25P Chart for @S5U Options for @S5U
Nov 15 906'2 909'0 904'2 905'6 -0'6 906'4 10:25P Chart for @S5X Options for @S5X
Jan 16 912'0 916'0 912'0 913'2 -0'4 913'6 10:25P Chart for @S6F Options for @S6F
Mar 16 916'4 920'6 915'4 918'2 0'4 917'6 10:24P Chart for @S6H Options for @S6H
May 16 923'4 923'4 923'4 923'4 2'2 921'2 10:25P Chart for @S6K Options for @S6K
Jul 16 926'0 929'0 925'0 928'4 1'6 926'6 10:24P Chart for @S6N Options for @S6N
Aug 16 924'0 927'0 Chart for @S6Q Options for @S6Q
Sep 16 917'4 918'2 917'4 918'2 -0'6 919'0s 10:24P Chart for @S6U Options for @S6U
Nov 16 916'6 920'0 916'6 919'4 1'6 917'6 10:24P Chart for @S6X Options for @S6X
Jan 17 928'0 928'2 923'0 923'0 0'4 923'2s 10:24P Chart for @S7F Options for @S7F
Mar 17 956'6 0'4 927'6s 10:24P Chart for @S7H Options for @S7H
May 17 979'0 0'4 931'0s 10:24P Chart for @S7K Options for @S7K
Jul 17 984'0 0'2 935'4s 10:24P Chart for @S7N Options for @S7N
Aug 17 984'0 0'2 932'6s 10:24P Chart for @S7Q Options for @S7Q
Sep 17 984'0 0'2 922'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 927'0 0'6 915'2s 10:24P Chart for @S7X Options for @S7X
Jul 18 917'6 0'6 917'6s 07:00P Chart for @S8N Options for @S8N
Nov 18 921'0 0'6 901'0s 07:00P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 489'0 486'6 487'2 -0'4 487'6 10:23P Chart for @W5N Options for @W5N
Sep 15 494'2 494'2 491'4 492'0 -0'6 492'6 10:25P Chart for @W5U Options for @W5U
Dec 15 507'4 507'4 505'6 506'6 0'0 506'6 10:25P Chart for @W5Z Options for @W5Z
Mar 16 521'2 521'6 521'0 521'6 -0'2 522'0 10:26P Chart for @W6H Options for @W6H
May 16 532'0 531'4 Chart for @W6K Options for @W6K
Jul 16 536'0 536'2 536'0 536'2 -0'2 536'4 10:25P Chart for @W6N Options for @W6N
Sep 16 549'2 544'4 Chart for @W6U Options for @W6U
Dec 16 563'2 563'2 563'2 563'2 1'2 562'0 10:19P Chart for @W6Z Options for @W6Z
Mar 17 575'0 -8'4 579'0s 07:00P Chart for @W7H Options for @W7H
May 17 629'4 -8'4 582'4s 01:30P Chart for @W7K Options for @W7K
Jul 17 619'0 -8'4 563'0s 01:30P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN