Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart JULY  
  Chart AUG  
  Chart FALL 15  
  Chart DEC  
 ELEVATOR BEANS Chart JULY  
  Chart AUG  
  Chart FALL 15  
  Chart DEC  
RIVER Delivery Cash    
 RIVER CORN Chart JULY  
  Chart AUG  
  Chart FALL 15  
  Chart DEC  
 RIVER SOYBEANS Chart JULY  
  Chart AUG  
  Chart FALL 15  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart JULY  
  Chart AUG  
  Chart FALL 15  
  Chart DEC  
Price as of 07/05/15 09:47PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 68% Dew Pt: 64oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:29 Sunset: 8:32
As reported at PERU, IL at 9:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 67°F
Precip: 66%
High: 74°F
Low: 62°F
Precip: 80%
High: 73°F
Low: 56°F
Precip: 74%
High: 75°F
Low: 58°F
Precip: 36%
High: 80°F
Low: 64°F
Precip: 30%
View complete Local Weather

Notice

*FUEL PRICES REMAIN SEASONALLY LOW*
Give us a call to fill up before fall or with any questions
.
Roger Lane: 815-252-2389

Cash prices are at the close of 07/01/15 and are subject to the CBOT.

2014 Storage and Drying rates Click Here

Needs/Questions, please call 815-246-8461 or 815-326-0898

ADM OTTAWA NORTH DCX - CLOSED
ADM OTTAWA SOUTH-SIDE - CLOSED
ADM LASALLE CLOSED
ADM NORTHERN CROSSING (RAIL) 7 - 4 CORN ONLY
CONS UTICA - CLOSED

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 414'6 414'6 -5'0 419'6 09:36P Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 422'6 423'2 -5'2 428'4 09:36P Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 431'2 432'0 -5'2 437'2 09:36P Chart for @C5Z Options for @C5Z
Mar 16 443'4 446'0 440'6 441'0 -5'4 446'4 09:36P Chart for @C6H Options for @C6H
May 16 447'6 450'6 446'2 446'6 -5'2 452'0 09:36P Chart for @C6K Options for @C6K
Jul 16 452'2 455'0 450'2 450'4 -5'0 455'4 09:36P Chart for @C6N Options for @C6N
Sep 16 435'2 436'0 434'2 436'0 -0'4 436'4 09:36P Chart for @C6U Options for @C6U
Dec 16 433'0 436'4 433'0 434'0 -3'0 437'0 09:36P Chart for @C6Z Options for @C6Z
Mar 17 443'2 443'2 442'4 443'2 -2'0 445'2 09:36P Chart for @C7H Options for @C7H
May 17 450'2 450'6 Chart for @C7K Options for @C7K
Jul 17 450'0 453'2 450'0 453'2 5'0 453'2s 09:36P Chart for @C7N Options for @C7N
Sep 17 413'0 2'2 436'0s 08:43P Chart for @C7U Options for @C7U
Dec 17 427'0 427'0 Chart for @C7Z Options for @C7Z
Jul 18 445'0 446'0 445'0 446'0 1'2 444'6 07:05P Chart for @C8N Options for @C8N
Dec 18 417'0 -1'6 416'0s 07:04P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1033'0 1033'0 -12'2 1045'2 09:36P Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1022'6 1024'2 -14'0 1038'2 09:36P Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1016'2 1019'0 -12'4 1031'4 09:36P Chart for @S5U Options for @S5U
Nov 15 1023'2 1023'2 1014'0 1015'0 -15'2 1030'2 09:36P Chart for @S5X Options for @S5X
Jan 16 1028'6 1028'6 1020'2 1020'6 -15'0 1035'6 09:36P Chart for @S6F Options for @S6F
Mar 16 1020'4 1022'4 1016'0 1017'4 -11'2 1028'6 09:36P Chart for @S6H Options for @S6H
May 16 1006'0 1008'6 1001'0 1006'2 -6'6 1013'0 09:36P Chart for @S6K Options for @S6K
Jul 16 1004'2 1009'0 1002'6 1007'0 -5'6 1012'6 09:36P Chart for @S6N Options for @S6N
Aug 16 1007'6 1005'2 Chart for @S6Q Options for @S6Q
Sep 16 988'2 3'2 986'2s 09:36P Chart for @S6U Options for @S6U
Nov 16 960'2 969'2 960'0 969'2 -3'0 972'2 09:36P Chart for @S6X Options for @S6X
Jan 17 980'4 980'6 980'4 980'6 4'0 977'6s 09:36P Chart for @S7F Options for @S7F
Mar 17 964'0 4'0 981'6s 09:36P Chart for @S7H Options for @S7H
May 17 974'0 4'0 982'6s 09:36P Chart for @S7K Options for @S7K
Jul 17 963'6 4'2 987'2s 09:36P Chart for @S7N Options for @S7N
Aug 17 984'0 4'2 984'4s 09:36P Chart for @S7Q Options for @S7Q
Sep 17 984'0 4'2 974'2s 07/02 Chart for @S7U Options for @S7U
Nov 17 970'0 970'0 970'0 970'0 2'6 969'6s 09:36P Chart for @S7X Options for @S7X
Jul 18 972'4 2'6 972'4s 07:00P Chart for @S8N Options for @S8N
Nov 18 950'0 1'6 956'6s 07:00P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 580'0 580'0 572'2 573'6 -12'0 585'6 09:35P Chart for @W5N Options for @W5N
Sep 15 584'4 586'2 576'6 579'4 -11'0 590'4 09:35P Chart for @W5U Options for @W5U
Dec 15 594'0 594'4 586'0 589'0 -10'2 599'2 09:35P Chart for @W5Z Options for @W5Z
Mar 16 602'2 603'0 596'2 598'2 -9'6 608'0 09:35P Chart for @W6H Options for @W6H
May 16 604'0 604'0 604'0 604'0 -9'4 613'4 09:35P Chart for @W6K Options for @W6K
Jul 16 600'4 603'0 597'2 600'4 -7'6 608'2 09:35P Chart for @W6N Options for @W6N
Sep 16 601'4 601'4 601'4 601'4 -12'4 614'0 09:33P Chart for @W6U Options for @W6U
Dec 16 615'6 615'6 608'0 613'6 -8'2 622'0 09:33P Chart for @W6Z Options for @W6Z
Mar 17 616'0 616'0 616'0 616'0 -9'6 625'6 09:33P Chart for @W7H Options for @W7H
May 17 625'0 618'2 Chart for @W7K Options for @W7K
Jul 17 592'2 598'0 592'2 598'0 2'6 588'2s 09:33P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN