Notice

Welcome to Earlville Cooperative

*FUEL PRICES REMAIN SEASONALLY LOW*
Give us a call to fill up before fall or with any questions.
Roger Lane: 815-252-2389


Cash prices are at the close of 11/12/2014 and are subject to the CBOT.

 2014 Storage and Drying rates
Click Here

Earlvile Hours:

M - F 7:00A.M. - 4:30P.M.
(unless otherwise stated)

Saturday 11/15: Closed
Sunday 11/16: Closed

Needs/Questions, please call 815-246-8461 or 815-326-0898. Thanks.



ADM OTTAWA NORTH DCX 7 - 4 CORN/BEANS
 ADM OTTAWA SOUTH-SIDE 7 - 4 CORN/BEANS
ADM LASALLE CORN ONLY
ADM NORTHERN CROSSING (RAIL) 7 - 3 CORN ONLY

CONS UTICA CORN/BEANS 7-4
 


Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 87% Dew Pt: 46oF
Barom: 29.69 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:54 Sunset: 4:31
As reported at PERU, IL at 10:00 AM
 
Local Radar
Earlville, IL
Radar
 
Local Forecast
Earlville, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 55°F
Low: 47°F
Precip: 80%
High: 47°F
Low: 26°F
Precip: 80%
High: 27°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 16°F
Precip: 43%
High: 28°F
Low: 18°F
Precip: 76%
View complete Local Weather

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index


Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart Fall  
  Chart DEC  
  Chart JAN  
  Chart FALL 15  
 ELEVATOR BEANS Chart FALL  
  Chart DEC  
  Chart JAN  
  Chart FALL 15  
RIVER Delivery Cash    
 RIVER CORN Chart Nov  
  Chart DEC  
  Chart JAN  
  Chart FALL 15  
 RIVER SOYBEANS Chart Nov  
  Chart DEC  
  Chart JAN  
  Chart FALL 15  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart Nov  
  Chart DEC  
  Chart JAN  
  Chart FALL 15  
Price as of 11/23/14 10:53AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 11/21 Chart for @C5Z Options for @C5Z
Mar 16 422'4 431'0 421'4 421'6 -0'4 423'4s 11/21 Chart for @C6H Options for @C6H
May 16 432'6 432'6 432'6 432'6 -0'6 429'4s 11/21 Chart for @C6K Options for @C6K
Jul 16 435'0 440'6 435'0 439'0 -0'2 434'2s 11/21 Chart for @C6N Options for @C6N
Sep 16 423'4 0'4 426'6s 11/21 Chart for @C6U Options for @C6U
Dec 16 421'6 427'0 419'0 419'0 0'2 421'0s 11/21 Chart for @C6Z Options for @C6Z
Jul 17 440'0 440'0 440'0 440'0 -0'2 438'4s 11/21 Chart for @C7N Options for @C7N
Dec 17 425'0 425'0 425'0 425'0 -0'2 420'6s 11/21 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 11/21 Chart for @S5N Options for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 11/21 Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1034'4 1018'0 1030'4 14'4 1033'2s 11/21 Chart for @S5U Options for @S5U
Nov 15 1003'6 1019'4 997'4 1016'4 13'2 1017'6s 11/21 Chart for @S5X Options for @S5X
Jan 16 1011'0 1024'2 1010'4 1022'0 12'6 1022'6s 11/21 Chart for @S6F Options for @S6F
Mar 16 1013'6 13'0 1028'4s 11/21 Chart for @S6H Options for @S6H
May 16 1007'6 13'2 1031'0s 11/21 Chart for @S6K Options for @S6K
Jul 16 1030'0 1030'0 1026'0 1026'0 13'0 1036'2s 11/21 Chart for @S6N Options for @S6N
Aug 16 1031'2 13'0 1036'2s 11/21 Chart for @S6Q Options for @S6Q
Sep 16 1008'6 13'0 1024'0s 11/21 Chart for @S6U Options for @S6U
Nov 16 999'2 1015'6 999'2 1013'2 12'4 1017'2s 11/21 Chart for @S6X Options for @S6X
Jan 17 1017'2 12'4 1017'2s 11/21 Chart for @S7F Options for @S7F
Mar 17 1017'2 12'4 1017'2s 11/21 Chart for @S7H Options for @S7H
May 17 1018'4 12'4 1018'4s 11/21 Chart for @S7K Options for @S7K
Jul 17 1037'6 12'4 1038'4s 11/21 Chart for @S7N Options for @S7N
Aug 17 1038'4 12'4 1038'4s 11/21 Chart for @S7Q Options for @S7Q
Sep 17 1038'4 12'4 1038'4s 11/21 Chart for @S7U Options for @S7U
Nov 17 1010'0 1010'0 1010'0 1010'0 10'2 1013'0s 11/21 Chart for @S7X Options for @S7X
Jul 18 1013'0 10'2 1013'0s 11/21 Chart for @S8N Options for @S8N
Nov 18 1000'0 1'0 1000'0s 11/21 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 11/21 Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 11/21 Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 560'0 1'2 560'4s 11/21 Chart for @W5K Options for @W5K
Jul 15 564'4 571'0 559'0 566'4 1'4 566'0s 11/21 Chart for @W5N Options for @W5N
Sep 15 573'2 579'0 567'4 575'6 1'2 574'4s 11/21 Chart for @W5U Options for @W5U
Dec 15 584'4 590'6 579'6 586'6 1'0 586'0s 11/21 Chart for @W5Z Options for @W5Z
Mar 16 596'0 1'0 594'4s 11/21 Chart for @W6H Options for @W6H
May 16 586'0 0'6 596'6s 11/21 Chart for @W6K Options for @W6K
Jul 16 581'0 590'6 580'6 580'6 0'4 590'2s 11/21 Chart for @W6N Options for @W6N
Sep 16 597'2 0'4 597'2s 11/21 Chart for @W6U Options for @W6U
Dec 16 599'0 0'4 605'2s 11/21 Chart for @W6Z Options for @W6Z
Mar 17 607'6 0'4 607'6s 11/21 Chart for @W7H Options for @W7H
May 17 600'0 0'4 609'0s 11/21 Chart for @W7K Options for @W7K
Jul 17 606'6 0'4 606'6s 11/21 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN