Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart FEB  
  Chart MCH  
  Chart APRIL  
  Chart FALL 15  
 ELEVATOR BEANS Chart FEB  
  Chart MCH  
  Chart APRIL  
  Chart FALL 15  
RIVER Delivery Cash    
 RIVER CORN Chart FEB  
  Chart MCH  
  Chart APRIL  
  Chart FALL 15  
 RIVER SOYBEANS Chart FEB  
  Chart MCH  
  Chart APRIL  
  Chart FALL 15  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart FEB  
  Chart MCH  
  Chart APRIL  
  Chart FALL 15  
Price as of 02/28/15 01:10PM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 19oF Feels Like: 11oF
Humid: 49% Dew Pt: 3oF
Barom: 30.67 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 5:45
As reported at PERU, IL at 12:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 23°F
Low: -7°F
Precip: 39%
High: 30°F
Low: 17°F
Precip: 20%
High: 28°F
Low: 11°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 80%
High: 33°F
Low: 9°F
Precip: 0%
View complete Local Weather

Notice

*FUEL PRICES REMAIN SEASONALLY LOW*
Give us a call to fill up before fall or with any questions
.
Roger Lane: 815-252-2389

Cash prices are at the close of 02/19/15 and are subject to the CBOT.

2014 Storage and Drying rates Click Here

Needs/Questions, please call 815-246-8461 or 815-326-0898

ADM OTTAWA NORTH DCX 7 - 4 CORN/BEANS
ADM OTTAWA SOUTH-SIDE 7 - 4 CORN/BEANS
ADM LASALLE CORN ONLY
ADM NORTHERN CROSSING (RAIL) 7 - 3 CORN ONLY
CONS UTICA CORN/BEANS 7-4

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Chart for @C5U Options for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 Chart for @C5Z Options for @C5Z
Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 02/27 Chart for @C6H Options for @C6H
May 16 427'4 433'6 426'2 431'2 3'6 432'2s 02/27 Chart for @C6K Options for @C6K
Jul 16 433'0 439'0 431'6 436'6 3'4 437'2s 02/27 Chart for @C6N Options for @C6N
Sep 16 428'2 431'0 428'0 431'0 3'2 430'4s 02/27 Chart for @C6U Options for @C6U
Dec 16 424'6 428'0 421'4 425'0 2'6 426'6s 02/27 Chart for @C6Z Options for @C6Z
Mar 17 432'6 432'6 432'6 432'6 2'4 435'0s 02/27 Chart for @C7H Options for @C7H
May 17 437'0 2'6 440'2s 02/27 Chart for @C7K Options for @C7K
Jul 17 441'0 443'0 441'0 442'6 2'2 443'4s 02/27 Chart for @C7N Options for @C7N
Sep 17 424'6 2'2 436'0s 02/27 Chart for @C7U Options for @C7U
Dec 17 430'0 430'0 429'0 429'0 -0'2 429'0s 02/27 Chart for @C7Z Options for @C7Z
Jul 18 435'0 -0'2 444'6s 02/27 Chart for @C8N Options for @C8N
Dec 18 424'4 0'0 420'6s 02/27 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N Options for @S5N
Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 02/27 Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 02/27 Chart for @S5U Options for @S5U
Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 02/27 Chart for @S5X Options for @S5X
Jan 16 1000'2 1008'0 994'6 1000'0 -1'0 1001'4s 02/27 Chart for @S6F Options for @S6F
Mar 16 1005'0 1011'0 1001'0 1003'2 -1'4 1005'0s 02/27 Chart for @S6H Options for @S6H
May 16 1012'4 1015'0 1003'6 1006'2 -1'6 1008'2s 02/27 Chart for @S6K Options for @S6K
Jul 16 1013'2 1017'0 1008'4 1016'6 -2'0 1013'0s 02/27 Chart for @S6N Options for @S6N
Aug 16 1015'6 1015'6 1015'4 1015'4 -2'2 1012'0s 02/27 Chart for @S6Q Options for @S6Q
Sep 16 987'0 -2'4 995'6s 02/27 Chart for @S6U Options for @S6U
Nov 16 986'0 990'0 982'0 984'6 -3'0 983'4s 02/27 Chart for @S6X Options for @S6X
Jan 17 971'0 -3'2 987'2s 02/27 Chart for @S7F Options for @S7F
Mar 17 969'4 -3'2 990'2s 02/27 Chart for @S7H Options for @S7H
May 17 994'4 -3'2 994'4s 02/27 Chart for @S7K Options for @S7K
Jul 17 1004'2 1004'2 1004'0 1004'0 -3'4 999'2s 02/27 Chart for @S7N Options for @S7N
Aug 17 999'2 -3'4 999'2s 02/27 Chart for @S7Q Options for @S7Q
Sep 17 999'2 -3'4 999'2s 02/27 Chart for @S7U Options for @S7U
Nov 17 975'0 975'0 975'0 975'0 -4'0 973'4s 02/27 Chart for @S7X Options for @S7X
Jul 18 975'6 -4'0 975'6s 02/27 Chart for @S8N Options for @S8N
Nov 18 960'0 -4'0 949'0s 02/27 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 Chart for @W5H Options for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 Chart for @W5K Options for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02/27 Chart for @W5N Options for @W5N
Sep 15 512'4 529'6 510'6 524'2 11'6 525'0s 02/27 Chart for @W5U Options for @W5U
Dec 15 528'2 543'0 525'0 537'6 11'4 538'4s 02/27 Chart for @W5Z Options for @W5Z
Mar 16 535'0 551'0 535'0 548'6 11'2 548'6s 02/27 Chart for @W6H Options for @W6H
May 16 545'6 545'6 545'6 545'6 11'4 554'4s 02/27 Chart for @W6K Options for @W6K
Jul 16 546'0 555'4 546'0 555'4 10'6 554'4s 02/27 Chart for @W6N Options for @W6N
Sep 16 541'0 10'6 560'6s 02/27 Chart for @W6U Options for @W6U
Dec 16 569'0 569'0 569'0 569'0 10'6 573'4s 02/27 Chart for @W6Z Options for @W6Z
Mar 17 615'0 10'6 577'6s 02/27 Chart for @W7H Options for @W7H
May 17 629'4 10'6 576'2s 02/27 Chart for @W7K Options for @W7K
Jul 17 619'0 10'6 556'2s 02/27 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN