Notice

Welcome to Earlville Cooperative

Cash prices are at the close of 07/29/2014 and are subject to the CBOT.

 2013 Storage and Drying rates
Click Here

Earlvile Hours:
M - F 7 - 4:30 CORN/BEANS


ADM OTTAWA NORTH DCX 7 - 4 CORN/BEANS
 ADM OTTAWA SOUTH-SIDE 7 - 4 CORN/BEANS
ADM LASALLE CORN ONLY
ADM NORTHERN CROSSING (RAIL) 7 - 3 CORN ONLY

CONS UTICA CORN/BEANS 7-4
 


Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 58% Dew Pt: 62oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 8:15
As reported at PERU, IL at 12:00 PM
 
Local Radar
Earlville, IL
Radar
 
Local Forecast
Earlville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 59°F
Precip: 20%
High: 80°F
Low: 61°F
Precip: 31%
High: 81°F
Low: 60°F
Precip: 32%
High: 82°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 20%
View complete Local Weather

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/30 13:48
DTN Cattle Prices/Trends 07/31 11:35
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index


Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart JULY  
  Chart AUG  
  Chart FALL 14  
  Chart DEC  
 ELEVATOR BEANS Chart JULY  
  Chart AUG  
  Chart FALL 14  
  Chart DEC  
RIVER Delivery Cash    
 RIVER CORN Chart JULY  
  Chart AUG  
  Chart FALL 14'  
  Chart DEC  
 RIVER SOYBEANS Chart JULY  
  Chart AUG  
  Chart FALL 14  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart JULY  
  Chart AUG  
  Chart FALL 14  
  Chart DEC  
Price as of 07/31/14 12:34PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 357'0 357'6 -4'0 361'6 12:23P Chart for @C4U Options for @C4U
Dec 14 370'2 371'4 367'0 367'6 -3'6 371'4 12:23P Chart for @C4Z Options for @C4Z
Mar 15 382'4 383'4 379'2 380'4 -3'0 383'4 12:23P Chart for @C5H Options for @C5H
May 15 390'6 391'6 387'4 388'6 -2'6 391'4 12:23P Chart for @C5K Options for @C5K
Jul 15 398'0 399'4 395'0 396'2 -3'0 399'2 12:23P Chart for @C5N Options for @C5N
Sep 15 405'0 406'0 402'4 403'0 -3'4 406'4 12:23P Chart for @C5U Options for @C5U
Dec 15 412'6 413'6 410'0 411'2 -2'6 414'0 12:23P Chart for @C5Z Options for @C5Z
Mar 16 420'4 421'2 420'4 420'4 -2'4 423'0 12:23P Chart for @C6H Options for @C6H
May 16 428'0 428'0 426'0 426'0 -3'6 429'6 12:23P Chart for @C6K Options for @C6K
Jul 16 433'2 433'4 Chart for @C6N Options for @C6N
Sep 16 421'0 0'0 425'4s 12:23P Chart for @C6U Options for @C6U
Dec 16 418'6 420'4 418'6 418'6 -2'0 420'6 12:23P Chart for @C6Z Options for @C6Z
Jul 17 447'0 0'6 441'0s 12:04P Chart for @C7N Options for @C7N
Dec 17 431'6 433'0 429'6 433'0 3'2 429'6 12:04P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1231'2 1217'4 1226'4 6'0 1220'4 12:23P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1105'6 1094'0 1101'6 -0'4 1102'2 12:23P Chart for @S4U Options for @S4U
Nov 14 1080'2 1087'4 1075'4 1084'0 2'6 1081'2 12:23P Chart for @S4X Options for @S4X
Jan 15 1086'4 1095'2 1083'4 1092'0 3'0 1089'0 12:23P Chart for @S5F Options for @S5F
Mar 15 1095'0 1102'0 1091'0 1099'2 3'4 1095'6 12:23P Chart for @S5H Options for @S5H
May 15 1100'0 1108'6 1098'0 1106'0 3'4 1102'4 12:23P Chart for @S5K Options for @S5K
Jul 15 1109'0 1115'2 1104'6 1112'6 3'2 1109'4 12:23P Chart for @S5N Options for @S5N
Aug 15 1104'6 1110'2 1101'4 1108'6 4'0 1104'6 12:23P Chart for @S5Q Options for @S5Q
Sep 15 1089'4 1089'4 1089'2 1089'2 2'2 1087'0 12:23P Chart for @S5U Options for @S5U
Nov 15 1076'4 1084'0 1072'2 1081'6 3'4 1078'2 12:23P Chart for @S5X Options for @S5X
Jan 16 1093'4 -8'6 1083'0s 12:23P Chart for @S6F Options for @S6F
Mar 16 1100'0 -7'6 1084'4s 12:23P Chart for @S6H Options for @S6H
May 16 1100'0 -8'2 1085'4s 12:23P Chart for @S6K Options for @S6K
Jul 16 1109'0 -8'6 1089'0s 12:23P Chart for @S6N Options for @S6N
Aug 16 1184'0 -8'6 1084'4s 12:22P Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -8'0 1072'2s 11:23A Chart for @S6U Options for @S6U
Nov 16 1065'0 1068'0 1061'4 1063'0 -1'2 1064'2 12:23P Chart for @S6X Options for @S6X
Jul 17 1102'0 -8'4 1080'2s 10:22A Chart for @S7N Options for @S7N
Nov 17 1067'0 -10'2 1060'4s 11:23A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 533'6 523'4 532'4 5'2 527'2 12:23P Chart for @W4U Options for @W4U
Dec 14 548'2 554'4 545'2 553'4 4'0 549'4 12:23P Chart for @W4Z Options for @W4Z
Mar 15 571'0 577'6 568'0 576'4 3'6 572'6 12:23P Chart for @W5H Options for @W5H
May 15 585'0 590'4 583'4 589'6 3'0 586'6 12:23P Chart for @W5K Options for @W5K
Jul 15 596'2 600'6 591'6 600'0 2'4 597'4 12:23P Chart for @W5N Options for @W5N
Sep 15 605'6 605'6 604'6 604'6 -4'6 609'4 12:23P Chart for @W5U Options for @W5U
Dec 15 620'0 626'4 620'0 625'4 0'4 625'0 12:22P Chart for @W5Z Options for @W5Z
Mar 16 630'0 630'0 630'0 630'0 -4'4 634'4 12:22P Chart for @W6H Options for @W6H
May 16 635'0 635'0 635'0 635'0 -2'4 637'4 12:22P Chart for @W6K Options for @W6K
Jul 16 630'0 630'0 630'0 630'0 -1'0 631'0 12:23P Chart for @W6N Options for @W6N
Sep 16 631'0 1'4 631'0s 07/30 Chart for @W6U Options for @W6U
Dec 16 634'4 1'4 642'0s 12:12P Chart for @W6Z Options for @W6Z
Mar 17 642'0 1'4 642'0s 08:30A Chart for @W7H Options for @W7H
May 17 654'4 1'4 654'4s 07/30 Chart for @W7K Options for @W7K
Jul 17 654'4 1'4 654'4s 07/30 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN