Notice

Welcome to Earlville Cooperative

*FUEL PRICES REMAIN SEASONALLY LOW*
Give us a call to fill up before fall or with any questions.
Roger Lane: 815-252-2389


Cash prices are at the close of 09/18/2014 and are subject to the CBOT.

 2013 Storage and Drying rates
Click Here

Earlvile Hours:
M - F 7 - 4:30 CORN/BEANS


ADM OTTAWA NORTH DCX 7 - 4 CORN/BEANS
 ADM OTTAWA SOUTH-SIDE 7 - 4 CORN/BEANS
ADM LASALLE CORN ONLY
ADM NORTHERN CROSSING (RAIL) 7 - 3 CORN ONLY

CONS UTICA CORN/BEANS 7-4
 


Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 97% Dew Pt: 54oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 6:59
As reported at PERU, IL at 4:00 AM
 
Local Radar
Earlville, IL
Radar
 
Local Forecast
Earlville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 77%
High: 71°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/18 11:17
DTN Closing Grain Comments 09/18 13:43
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Opening Livestock 09/18 06:07
DTN Midday Livestock Comments 09/18 12:00
DTN Closing Livestock Comment 09/18 16:05
DTN Chart Technical Points 09/18 16:30
DTN Feeder Pig Index


Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart SEP  
  Chart FALL 14  
  Chart DEC  
  Chart FALL 15  
 ELEVATOR BEANS Chart SEP  
  Chart FALL 14  
  Chart DEC  
  Chart FALL 15  
RIVER Delivery Cash    
 RIVER CORN Chart SEP  
  Chart FALL 14'  
  Chart DEC  
  Chart FALL 15  
 RIVER SOYBEANS Chart SEP  
  Chart FALL 14  
  Chart DEC  
  Chart FALL 15  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart SEP  
  Chart FALL 14  
  Chart DEC  
  Chart FALL 15  
Price as of 09/19/14 04:47AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 337'0 337'0 -1'2 338'2 04:37A Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 349'6 349'6 -1'0 350'6 04:37A Chart for @C5H Options for @C5H
May 15 359'0 359'0 358'0 358'2 -1'0 359'2 04:37A Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 365'2 365'2 -1'0 366'2 04:37A Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 373'0 373'2 -0'6 374'0 04:37A Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 383'0 383'0 -1'2 384'2 04:36A Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 392'2 392'2 -1'4 393'6 04:32A Chart for @C6H Options for @C6H
May 16 400'4 400'4 400'4 400'4 0'0 400'4 04:30A Chart for @C6K Options for @C6K
Jul 16 404'4 404'4 404'4 404'4 0'0 404'4 04:30A Chart for @C6N Options for @C6N
Sep 16 402'0 402'0 402'0 402'0 0'0 402'0 04:30A Chart for @C6U Options for @C6U
Dec 16 401'2 401'2 401'2 401'2 -0'6 402'0 04:30A Chart for @C6Z Options for @C6Z
Jul 17 419'4 -2'0 418'2s 04:24A Chart for @C7N Options for @C7N
Dec 17 409'6 409'6 408'4 408'4 -0'2 407'4s 04:24A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 964'0 967'4 -4'0 971'4 04:37A Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 972'2 975'4 -4'0 979'4 04:36A Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 979'2 982'2 -4'6 987'0 04:36A Chart for @S5H Options for @S5H
May 15 994'0 994'2 986'4 989'6 -4'4 994'2 04:36A Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 993'0 996'0 -4'4 1000'4 04:36A Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 996'0 996'0 -6'6 1002'6 04:35A Chart for @S5Q Options for @S5Q
Sep 15 990'0 990'0 984'0 984'0 -8'2 992'2 04:35A Chart for @S5U Options for @S5U
Nov 15 983'6 985'2 979'2 981'4 -3'6 985'2 04:37A Chart for @S5X Options for @S5X
Jan 16 985'0 985'0 985'0 985'0 -4'6 989'6 04:35A Chart for @S6F Options for @S6F
Mar 16 995'4 994'0 Chart for @S6H Options for @S6H
May 16 1005'4 998'0 Chart for @S6K Options for @S6K
Jul 16 1002'0 1002'0 1002'0 1002'0 -2'4 1004'4 04:35A Chart for @S6N Options for @S6N
Aug 16 1032'4 1004'0 Chart for @S6Q Options for @S6Q
Sep 16 1014'2 987'0 Chart for @S6U Options for @S6U
Nov 16 980'0 980'0 978'0 978'0 -3'2 981'2 04:35A Chart for @S6X Options for @S6X
Jul 17 1015'0 -4'4 1001'2s 03:43A Chart for @S7N Options for @S7N
Nov 17 990'0 -5'2 982'0s 03:41A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 484'0 484'2 -4'2 488'4 04:35A Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 501'4 501'4 -4'2 505'6 04:35A Chart for @W5H Options for @W5H
May 15 515'6 515'6 513'4 513'4 -3'6 517'2 04:35A Chart for @W5K Options for @W5K
Jul 15 525'2 525'2 523'0 523'0 -3'0 526'0 04:37A Chart for @W5N Options for @W5N
Sep 15 536'0 536'4 536'0 536'0 -2'2 538'2 04:35A Chart for @W5U Options for @W5U
Dec 15 552'2 552'2 552'2 552'2 -3'0 555'2 04:35A Chart for @W5Z Options for @W5Z
Mar 16 562'4 562'4 562'4 562'4 -2'6 565'2 04:33A Chart for @W6H Options for @W6H
May 16 572'0 572'0 572'0 572'0 -9'2 569'0s 12:10A Chart for @W6K Options for @W6K
Jul 16 566'0 566'0 566'0 566'0 -10'0 563'0s 04:35A Chart for @W6N Options for @W6N
Sep 16 570'0 -10'0 570'0s 09/18 Chart for @W6U Options for @W6U
Dec 16 634'4 -10'0 578'2s 09/18 Chart for @W6Z Options for @W6Z
Mar 17 579'4 -10'0 579'4s 09/18 Chart for @W7H Options for @W7H
May 17 588'4 -11'4 588'4s 09/18 Chart for @W7K Options for @W7K
Jul 17 559'4 -10'0 559'4s 09/18 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN