Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart AUG  
  Chart FALL 15  
  Chart DEC  
  Chart FEB  
 ELEVATOR BEANS Chart AUG  
  Chart FALL 15  
  Chart DEC  
  Chart FEB  
RIVER Delivery Cash    
 RIVER CORN Chart AUG  
  Chart FALL 15  
  Chart DEC  
  Chart FEB  
 RIVER SOYBEANS Chart AUG  
  Chart FALL 15  
  Chart DEC  
  Chart FEB  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart AUG  
  Chart FALL 15  
  Chart DEC  
  Chart FEB  
Price as of 08/04/15 06:51PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 45% Dew Pt: 55oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 8:10
As reported at PERU, IL at 6:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 20%
High: 83°F
Low: 63°F
Precip: 20%
View complete Local Weather

Notice

*FUEL PRICES REMAIN SEASONALLY LOW*
Give us a call to fill up before fall or with any questions
.
Roger Lane: 815-252-2389

Cash prices are at the close of 08/01/15 and are subject to the CBOT.

2014 Storage and Drying rates Click Here

Needs/Questions, please call 815-246-8461 or 815-326-0898

ADM OTTAWA NORTH DCX - CORN/SB 7-4
ADM OTTAWA SOUTH-SIDE - 
 CORN/SB 7-3
ADM LASALLE - CLOSED
ADM NORTHERN CROSSING - CORN 7-4
CONS UTICA - CORN/SB 7-4
MARQUIS - CORN 6-6



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 366'6 369'0 2'2 368'6s 06:39P Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 376'4 379'0 2'2 378'6s 06:33P Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 387'4 389'6 2'4 389'6s 04:48P Chart for @C6H Options for @C6H
May 16 395'4 399'6 394'0 395'6 2'4 396'0s 04:51P Chart for @C6K Options for @C6K
Jul 16 400'4 404'0 399'0 401'0 2'0 401'0s 04:51P Chart for @C6N Options for @C6N
Sep 16 391'0 394'2 390'0 391'6 3'0 392'0s 04:51P Chart for @C6U Options for @C6U
Dec 16 393'4 397'6 393'0 395'4 3'4 395'4s 04:45P Chart for @C6Z Options for @C6Z
Mar 17 404'4 405'4 403'6 405'4 3'4 405'6s 01:20P Chart for @C7H Options for @C7H
May 17 410'0 3'2 412'0s 01:20P Chart for @C7K Options for @C7K
Jul 17 418'0 418'0 418'0 418'0 3'6 417'6s 01:20P Chart for @C7N Options for @C7N
Sep 17 409'0 3'4 411'4s 01:20P Chart for @C7U Options for @C7U
Dec 17 403'0 2'4 405'6s 01:20P Chart for @C7Z Options for @C7Z
Jul 18 421'0 2'4 425'4s 01:20P Chart for @C8N Options for @C8N
Dec 18 403'4 2'4 401'4s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 975'2 -1'4 976'0s 06:16P Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 949'6 3'6 948'6s 05:30P Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 943'2 6'6 942'2s 06:39P Chart for @S5X Options for @S5X
Jan 16 941'0 954'4 939'2 948'0 6'6 947'6s 04:58P Chart for @S6F Options for @S6F
Mar 16 938'6 952'4 938'6 944'6 5'6 945'2s 03:42P Chart for @S6H Options for @S6H
May 16 936'6 948'0 936'0 941'6 4'4 941'2s 06:05P Chart for @S6K Options for @S6K
Jul 16 942'4 951'2 942'2 944'4 4'2 944'6s 02:54P Chart for @S6N Options for @S6N
Aug 16 932'6 3'6 938'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 916'4 4'4 919'6s 01:20P Chart for @S6U Options for @S6U
Nov 16 908'4 915'0 907'4 911'4 5'2 909'6s 04:58P Chart for @S6X Options for @S6X
Jan 17 905'0 5'0 915'0s 01:20P Chart for @S7F Options for @S7F
Mar 17 915'0 4'6 919'0s 01:20P Chart for @S7H Options for @S7H
May 17 969'2 4'6 921'4s 01:20P Chart for @S7K Options for @S7K
Jul 17 963'6 4'4 926'0s 01:20P Chart for @S7N Options for @S7N
Aug 17 984'0 4'4 922'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 984'0 4'4 912'0s 01:20P Chart for @S7U Options for @S7U
Nov 17 909'4 4'4 908'2s 01:20P Chart for @S7X Options for @S7X
Jul 18 917'2 4'4 917'2s 01:20P Chart for @S8N Options for @S8N
Nov 18 904'0 4'4 901'2s 01:20P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 491'2 493'2 -5'4 493'4s 06:36P Chart for @W5U Options for @W5U
Dec 15 505'4 513'2 498'4 500'2 -4'6 500'2s 06:33P Chart for @W5Z Options for @W5Z
Mar 16 513'4 520'0 506'0 507'6 -4'0 508'0s 04:51P Chart for @W6H Options for @W6H
May 16 518'4 522'0 511'2 512'2 -3'4 512'6s 01:20P Chart for @W6K Options for @W6K
Jul 16 524'6 527'2 516'0 516'6 -2'2 516'4s 01:20P Chart for @W6N Options for @W6N
Sep 16 531'0 531'6 530'6 531'6 -1'0 525'4s 01:20P Chart for @W6U Options for @W6U
Dec 16 541'0 547'4 537'6 538'4 0'4 537'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 546'4 0'4 544'4s 01:20P Chart for @W7H Options for @W7H
May 17 605'0 0'4 545'0s 01:20P Chart for @W7K Options for @W7K
Jul 17 537'0 0'4 531'0s 01:20P Chart for @W7N Options for @W7N
Sep 17 524'2 0'4 524'2s 01:20P Chart for @W7U Options for @W7U
Dec 17 541'0 0'4 541'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 541'0 0'4 541'0s 01:20P Chart for @W8H Options for @W8H
May 18 541'0 0'4 541'0s 01:20P Chart for @W8K Options for @W8K
Jul 18 541'0 0'4 541'0s 01:20P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN