Notice

Welcome to Earlville Cooperative

*FUEL PRICES REMAIN SEASONALLY LOW*
Give us a call to fill up before fall or with any questions.
Roger Lane: 815-252-2389


Cash prices are at the close of 10/21/2014 and are subject to the CBOT.

 2014 Storage and Drying rates
Click Here

Earlvile Hours:

M - F 7:00A.M. - 6:00P.M.
(unless otherwise stated)

Wednesday 10/22/14
7- 3 for corn.
7-5 for soybeans. 



Needs/Questions, please call 815-246-8461 or 815-326-0898. Thanks.





ADM OTTAWA NORTH DCX 7 - 4 CORN/BEANS
 ADM OTTAWA SOUTH-SIDE 7 - 4 CORN/BEANS
ADM LASALLE CORN ONLY
ADM NORTHERN CROSSING (RAIL) 7 - 3 CORN ONLY

CONS UTICA CORN/BEANS 7-4
 


Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 68% Dew Pt: 35oF
Barom: 30.28 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 6:04
As reported at PERU, IL at 10:00 PM
 
Local Radar
Earlville, IL
Radar
 
Local Forecast
Earlville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 39°F
Precip: 52%
High: 67°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index


Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart FALL 14  
  Chart DEC  
  Chart JAN  
  Chart FALL 15  
 ELEVATOR BEANS Chart FALL 14  
  Chart DEC  
  Chart JAN  
  Chart FALL 15  
RIVER Delivery Cash    
 RIVER CORN Chart FALL 14'  
  Chart DEC  
  Chart JAN  
  Chart FALL 15  
 RIVER SOYBEANS Chart FALL 14  
  Chart DEC  
  Chart JAN  
  Chart FALL 15  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart FALL 14  
  Chart DEC  
  Chart JAN  
  Chart FALL 15  
Price as of 10/22/14 10:43PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'6 -0'2 353'0 10:31P Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'2 -0'6 367'0 10:31P Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'6 -0'2 376'0 10:31P Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'6 -0'4 383'2 10:31P Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 10:31P Chart for @C5U Options for @C5U
Dec 15 398'0 399'6 397'6 399'4 0'4 399'0 10:31P Chart for @C5Z Options for @C5Z
Mar 16 408'0 408'0 408'0 408'0 0'2 407'6 10:30P Chart for @C6H Options for @C6H
May 16 413'0 414'0 413'0 414'0 -0'4 414'4 10:30P Chart for @C6K Options for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 10:27P Chart for @C6N Options for @C6N
Sep 16 414'6 -3'4 413'6s 10:11P Chart for @C6U Options for @C6U
Dec 16 411'2 411'4 Chart for @C6Z Options for @C6Z
Jul 17 425'0 -3'6 429'4s 10:11P Chart for @C7N Options for @C7N
Dec 17 419'6 424'6 419'6 421'6 -3'0 415'2s 10:11P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'4 -1'2 962'6 10:32P Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'4 -1'2 969'6 10:32P Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 975'4 -1'4 977'0 10:32P Chart for @S5H Options for @S5H
May 15 982'0 983'6 978'6 983'6 -1'0 984'6 10:32P Chart for @S5K Options for @S5K
Jul 15 988'6 991'0 985'2 990'0 -1'0 991'0 10:32P Chart for @S5N Options for @S5N
Aug 15 1000'6 992'2 Chart for @S5Q Options for @S5Q
Sep 15 988'6 996'0 980'2 980'2 -1'2 980'6s 10:31P Chart for @S5U Options for @S5U
Nov 15 970'4 973'0 969'0 969'6 -4'4 974'2 10:31P Chart for @S5X Options for @S5X
Jan 16 980'6 990'6 980'4 980'4 -1'2 979'4s 10:31P Chart for @S6F Options for @S6F
Mar 16 982'0 982'0 982'0 982'0 -2'6 984'6 10:31P Chart for @S6H Options for @S6H
May 16 992'0 992'0 992'0 992'0 0'2 989'4s 10:31P Chart for @S6K Options for @S6K
Jul 16 990'6 990'6 990'6 990'6 -5'0 995'6 10:31P Chart for @S6N Options for @S6N
Aug 16 988'6 0'6 995'2s 07:01P Chart for @S6Q Options for @S6Q
Sep 16 975'0 3'2 976'2s 10:31P Chart for @S6U Options for @S6U
Nov 16 970'0 970'6 970'0 970'0 -1'4 971'4 10:31P Chart for @S6X Options for @S6X
Jul 17 984'2 6'4 993'4s 10:17P Chart for @S7N Options for @S7N
Nov 17 974'2 977'6 974'2 975'6 6'6 967'6s 10:31P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'6 -1'4 522'2 10:31P Chart for @W4Z Options for @W4Z
Mar 15 534'6 535'4 533'2 534'0 -2'0 536'0 10:31P Chart for @W5H Options for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 10:31P Chart for @W5K Options for @W5K
Jul 15 548'6 549'0 547'6 548'0 -1'6 549'6 10:31P Chart for @W5N Options for @W5N
Sep 15 559'2 559'4 Chart for @W5U Options for @W5U
Dec 15 570'6 577'2 566'2 571'6 3'0 571'6s 10:31P Chart for @W5Z Options for @W5Z
Mar 16 576'0 580'6 Chart for @W6H Options for @W6H
May 16 585'0 584'6 Chart for @W6K Options for @W6K
Jul 16 579'0 584'0 579'0 584'0 4'4 583'4s 01:30P Chart for @W6N Options for @W6N
Sep 16 590'4 4'4 590'4s 07:00P Chart for @W6U Options for @W6U
Dec 16 595'0 4'6 598'0s 07:00P Chart for @W6Z Options for @W6Z
Mar 17 599'2 4'6 599'2s 07:00P Chart for @W7H Options for @W7H
May 17 599'6 1'4 599'6s 01:30P Chart for @W7K Options for @W7K
Jul 17 579'2 4'6 579'2s 01:30P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN