Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart MCH  
  Chart APRIL  
  Chart MAY  
  Chart FALL 15  
 ELEVATOR BEANS Chart MCH  
  Chart APRIL  
  Chart MAY  
  Chart FALL 15  
RIVER Delivery Cash    
 RIVER CORN Chart MCH  
  Chart APRIL  
  Chart MAY  
  Chart FALL 15  
 RIVER SOYBEANS Chart MCH  
  Chart APRIL  
  Chart MAY  
  Chart FALL 15  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart MCH  
  Chart APRIL  
  Chart MAY  
  Chart FALL 15  
Price as of 03/29/15 04:18AM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 63% Dew Pt: 19oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:44 Sunset: 7:18
As reported at PERU, IL at 3:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 49°F
Low: 28°F
Precip: 54%
High: 60°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 51°F
Precip: 60%
View complete Local Weather

Notice

*FUEL PRICES REMAIN SEASONALLY LOW*
Give us a call to fill up before fall or with any questions
.
Roger Lane: 815-252-2389

Cash prices are at the close of 03/24/15 and are subject to the CBOT.

2014 Storage and Drying rates Click Here

Needs/Questions, please call 815-246-8461 or 815-326-0898

ADM OTTAWA NORTH DCX 7 - 3 CORN/BEANS
ADM OTTAWA SOUTH-SIDE 7 - 3 CORN/BEANS
ADM LASALLE CORN ONLY
ADM NORTHERN CROSSING (RAIL) 7 - 3 CORN ONLY
CONS UTICA CORN/BEANS 7-4

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03/27 Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 03/27 Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 03/27 Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 03/27 Chart for @C6H Options for @C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 03/27 Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 432'4 434'4 0'2 434'4s 03/27 Chart for @C6N Options for @C6N
Sep 16 429'0 0'0 425'4s 03/27 Chart for @C6U Options for @C6U
Dec 16 421'4 423'2 421'0 422'4 0'0 422'0s 03/27 Chart for @C6Z Options for @C6Z
Mar 17 433'4 0'0 430'6s 03/27 Chart for @C7H Options for @C7H
May 17 423'2 0'0 436'4s 03/27 Chart for @C7K Options for @C7K
Jul 17 445'0 -0'4 439'4s 03/27 Chart for @C7N Options for @C7N
Sep 17 432'0 -0'6 431'0s 03/27 Chart for @C7U Options for @C7U
Dec 17 425'4 425'4 419'4 421'6 -2'6 423'0s 03/27 Chart for @C7Z Options for @C7Z
Jul 18 448'0 -2'6 440'2s 03/27 Chart for @C8N Options for @C8N
Dec 18 417'2 417'2 414'2 414'2 -2'6 419'0s 03/27 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03/27 Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 03/27 Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 954'2 956'6 -6'0 956'6s 03/27 Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 03/27 Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 952'4 953'2 -6'6 953'4s 03/27 Chart for @S6F Options for @S6F
Mar 16 960'4 963'2 953'6 955'4 -6'4 955'4s 03/27 Chart for @S6H Options for @S6H
May 16 962'2 964'4 955'6 956'0 -6'6 956'6s 03/27 Chart for @S6K Options for @S6K
Jul 16 966'6 966'6 962'4 963'0 -6'6 962'4s 03/27 Chart for @S6N Options for @S6N
Aug 16 976'0 -6'6 962'2s 03/27 Chart for @S6Q Options for @S6Q
Sep 16 984'0 -6'0 955'0s 03/27 Chart for @S6U Options for @S6U
Nov 16 953'4 954'4 949'2 951'0 -5'6 950'4s 03/27 Chart for @S6X Options for @S6X
Jan 17 967'0 -5'6 956'4s 03/27 Chart for @S7F Options for @S7F
Mar 17 974'0 -5'6 961'4s 03/27 Chart for @S7H Options for @S7H
May 17 979'0 -5'4 965'6s 03/27 Chart for @S7K Options for @S7K
Jul 17 984'0 -5'2 971'2s 03/27 Chart for @S7N Options for @S7N
Aug 17 984'0 -5'2 968'6s 03/27 Chart for @S7Q Options for @S7Q
Sep 17 984'0 -5'2 958'4s 03/27 Chart for @S7U Options for @S7U
Nov 17 959'2 -5'6 948'6s 03/27 Chart for @S7X Options for @S7X
Jul 18 951'0 -5'6 951'0s 03/27 Chart for @S8N Options for @S8N
Nov 18 960'0 -5'6 924'2s 03/27 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 03/27 Chart for @W5K Options for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 03/27 Chart for @W5N Options for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 03/27 Chart for @W5U Options for @W5U
Dec 15 528'6 536'2 528'0 535'2 6'2 535'0s 03/27 Chart for @W5Z Options for @W5Z
Mar 16 544'0 548'2 542'4 548'0 6'2 548'2s 03/27 Chart for @W6H Options for @W6H
May 16 552'2 556'0 549'0 556'0 7'0 556'4s 03/27 Chart for @W6K Options for @W6K
Jul 16 552'2 7'0 555'2s 03/27 Chart for @W6N Options for @W6N
Sep 16 552'0 6'6 562'4s 03/27 Chart for @W6U Options for @W6U
Dec 16 569'6 6'6 574'2s 03/27 Chart for @W6Z Options for @W6Z
Mar 17 615'0 6'4 580'6s 03/27 Chart for @W7H Options for @W7H
May 17 629'4 6'2 588'0s 03/27 Chart for @W7K Options for @W7K
Jul 17 619'0 6'2 568'4s 03/27 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN