Notice

Welcome to Earlville Cooperative

Cash prices are at the close of 08/27/2014 and are subject to the CBOT.

 2013 Storage and Drying rates
Click Here

Earlvile Hours:
M - F 7 - 4:30 CORN/BEANS


ADM OTTAWA NORTH DCX 7 - 4 CORN/BEANS
 ADM OTTAWA SOUTH-SIDE 7 - 4 CORN/BEANS
ADM LASALLE CORN ONLY
ADM NORTHERN CROSSING (RAIL) 7 - 3 CORN ONLY

CONS UTICA CORN/BEANS 7-4
 


Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 84% Dew Pt: 68oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:21 Sunset: 7:33
As reported at PERU, IL at 1:00 AM
 
Local Radar
Earlville, IL
Radar
 
Local Forecast
Earlville, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 69°F
Precip: 80%
High: 85°F
Low: 65°F
Precip: 48%
High: 82°F
Low: 70°F
Precip: 54%
High: 81°F
Low: 63°F
Precip: 30%
High: 83°F
Low: 62°F
Precip: 60%
View complete Local Weather

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index


Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart AUG  
  Chart FALL 14  
  Chart DEC  
  Chart FALL 15  
 ELEVATOR BEANS Chart AUG  
  Chart FALL 14  
  Chart DEC  
  Chart FALL 15  
RIVER Delivery Cash    
 RIVER CORN Chart AUG  
  Chart FALL 14'  
  Chart DEC  
  Chart FALL 15  
 RIVER SOYBEANS Chart AUG  
  Chart FALL 14  
  Chart DEC  
  Chart FALL 15  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart AUG  
  Chart FALL 14  
  Chart DEC  
  Chart FALL 15  
Price as of 08/30/14 01:28AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 08/29 Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 08/29 Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 08/29 Chart for @C5H Options for @C5H
May 15 389'0 390'0 383'6 387'2 -4'4 386'0s 08/29 Chart for @C5K Options for @C5K
Jul 15 395'2 396'4 390'4 394'0 -4'2 392'6s 08/29 Chart for @C5N Options for @C5N
Sep 15 401'6 402'4 397'0 400'2 -4'0 399'2s 08/29 Chart for @C5U Options for @C5U
Dec 15 407'2 408'6 404'0 406'4 -3'2 406'0s 08/29 Chart for @C5Z Options for @C5Z
Mar 16 415'6 416'6 412'4 412'6 -3'2 414'0s 08/29 Chart for @C6H Options for @C6H
May 16 419'6 419'6 419'6 419'6 -3'2 419'6s 08/29 Chart for @C6K Options for @C6K
Jul 16 421'0 424'0 421'0 424'0 -3'6 422'6s 08/29 Chart for @C6N Options for @C6N
Sep 16 427'2 -3'6 416'2s 08/29 Chart for @C6U Options for @C6U
Dec 16 417'0 417'2 413'0 415'0 -3'6 414'0s 08/29 Chart for @C6Z Options for @C6Z
Jul 17 429'4 -4'0 430'6s 08/29 Chart for @C7N Options for @C7N
Dec 17 418'0 -4'0 418'4s 08/29 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/29 Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 08/29 Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 08/29 Chart for @S5F Options for @S5F
Mar 15 1043'4 1048'4 1036'6 1040'0 -3'2 1040'4s 08/29 Chart for @S5H Options for @S5H
May 15 1050'0 1054'2 1042'4 1045'6 -4'0 1046'2s 08/29 Chart for @S5K Options for @S5K
Jul 15 1056'4 1059'2 1046'6 1049'6 -4'4 1050'2s 08/29 Chart for @S5N Options for @S5N
Aug 15 1048'0 1048'0 1048'0 1048'0 -5'2 1049'6s 08/29 Chart for @S5Q Options for @S5Q
Sep 15 1042'6 1042'6 1037'4 1039'0 -4'4 1040'0s 08/29 Chart for @S5U Options for @S5U
Nov 15 1039'2 1044'0 1031'2 1036'0 -2'6 1036'6s 08/29 Chart for @S5X Options for @S5X
Jan 16 1047'4 1048'0 1036'0 1037'4 -2'6 1041'4s 08/29 Chart for @S6F Options for @S6F
Mar 16 1040'0 -2'6 1044'4s 08/29 Chart for @S6H Options for @S6H
May 16 1042'4 -2'4 1046'6s 08/29 Chart for @S6K Options for @S6K
Jul 16 1054'6 -2'6 1049'4s 08/29 Chart for @S6N Options for @S6N
Aug 16 1037'6 -2'6 1045'6s 08/29 Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -4'0 1027'6s 08/29 Chart for @S6U Options for @S6U
Nov 16 1012'4 1012'4 1012'4 1012'4 -2'0 1016'2s 08/29 Chart for @S6X Options for @S6X
Jul 17 1042'0 -2'0 1036'2s 08/29 Chart for @S7N Options for @S7N
Nov 17 1001'2 -0'6 1004'6s 08/29 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 549'2 -6'2 550'2s 08/29 Chart for @W4U Options for @W4U
Dec 14 570'0 578'6 561'2 563'0 -8'2 563'4s 08/29 Chart for @W4Z Options for @W4Z
Mar 15 589'0 597'4 580'4 582'4 -8'6 582'4s 08/29 Chart for @W5H Options for @W5H
May 15 604'0 606'0 590'0 593'0 -8'4 592'2s 08/29 Chart for @W5K Options for @W5K
Jul 15 604'0 610'2 596'4 599'6 -6'0 599'2s 08/29 Chart for @W5N Options for @W5N
Sep 15 612'2 618'4 606'6 608'6 -5'4 608'0s 08/29 Chart for @W5U Options for @W5U
Dec 15 628'2 632'6 621'0 623'6 -3'6 623'2s 08/29 Chart for @W5Z Options for @W5Z
Mar 16 626'0 -3'4 632'4s 08/29 Chart for @W6H Options for @W6H
May 16 615'6 -3'4 632'0s 08/29 Chart for @W6K Options for @W6K
Jul 16 619'6 -3'0 627'0s 08/29 Chart for @W6N Options for @W6N
Sep 16 634'0 -3'0 634'0s 08/29 Chart for @W6U Options for @W6U
Dec 16 634'4 -3'0 641'0s 08/29 Chart for @W6Z Options for @W6Z
Mar 17 641'0 -3'0 641'0s 08/29 Chart for @W7H Options for @W7H
May 17 653'4 -3'0 653'4s 08/29 Chart for @W7K Options for @W7K
Jul 17 621'0 -3'0 621'0s 08/29 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN