Notice

Welcome to Earlville Cooperative

*FUEL PRICES REMAIN SEASONALLY LOW*
Give us a call to fill up before fall or with any questions.
Roger Lane: 815-252-2389


Cash prices are at the close of 10/2/2014 and are subject to the CBOT.

 2014 Storage and Drying rates
Click Here

Earlvile Hours:

M - F 7:00A.M. - 6:00P.M.
(unless otherwise stated)

Friday 10/24
7-6 for corn and soybeans

Saturday 10/25 
7 - ? 

Sunday 10/26
?

Needs/Questions, please call 815-246-8461 or 815-326-0898. Thanks.





ADM OTTAWA NORTH DCX 7 - 4 CORN/BEANS
 ADM OTTAWA SOUTH-SIDE 7 - 4 CORN/BEANS
ADM LASALLE CORN ONLY
ADM NORTHERN CROSSING (RAIL) 7 - 3 CORN ONLY

CONS UTICA CORN/BEANS 7-4
 


Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 95% Dew Pt: 55oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 6:01
As reported at PERU, IL at 5:00 AM
 
Local Radar
Earlville, IL
Radar
 
Local Forecast
Earlville, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 68°F
Low: 53°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 54%
High: 64°F
Low: 50°F
Precip: 54%
High: 59°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points 10/24 16:30
DTN Feeder Pig Index


Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart FALL 14  
  Chart DEC  
  Chart JAN  
  Chart FALL 15  
 ELEVATOR BEANS Chart FALL 14  
  Chart DEC  
  Chart JAN  
  Chart FALL 15  
RIVER Delivery Cash    
 RIVER CORN Chart FALL 14'  
  Chart DEC  
  Chart JAN  
  Chart FALL 15  
 RIVER SOYBEANS Chart FALL 14  
  Chart DEC  
  Chart JAN  
  Chart FALL 15  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart FALL 14  
  Chart DEC  
  Chart JAN  
  Chart FALL 15  
Price as of 10/25/14 06:08AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 10/24 Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 10/24 Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 10/24 Chart for @C5Z Options for @C5Z
Mar 16 413'2 418'0 407'2 408'2 -5'2 408'4s 10/24 Chart for @C6H Options for @C6H
May 16 420'0 423'2 416'2 416'2 -5'2 414'4s 10/24 Chart for @C6K Options for @C6K
Jul 16 425'0 427'4 418'0 419'2 -6'0 418'2s 10/24 Chart for @C6N Options for @C6N
Sep 16 420'0 420'0 416'6 420'0 -4'6 414'2s 10/24 Chart for @C6U Options for @C6U
Dec 16 416'0 417'2 410'6 412'2 -4'4 412'0s 10/24 Chart for @C6Z Options for @C6Z
Jul 17 432'0 -3'6 429'6s 10/24 Chart for @C7N Options for @C7N
Dec 17 412'0 412'0 411'4 411'4 -3'4 411'0s 10/24 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 10/24 Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1001'4 1003'0 -15'2 1002'2s 10/24 Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1003'2 1011'2 -15'0 1002'6s 10/24 Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1008'6 987'2 987'2 -13'2 987'4s 10/24 Chart for @S5U Options for @S5U
Nov 15 989'0 998'6 976'0 977'2 -12'4 977'2s 10/24 Chart for @S5X Options for @S5X
Jan 16 994'6 1003'6 982'6 983'0 -13'0 982'4s 10/24 Chart for @S6F Options for @S6F
Mar 16 1003'4 1005'6 994'6 994'6 -13'0 987'4s 10/24 Chart for @S6H Options for @S6H
May 16 992'0 -13'2 992'0s 10/24 Chart for @S6K Options for @S6K
Jul 16 1016'0 1016'0 1011'0 1011'0 -13'4 998'2s 10/24 Chart for @S6N Options for @S6N
Aug 16 1004'2 -13'0 996'6s 10/24 Chart for @S6Q Options for @S6Q
Sep 16 975'0 -8'6 975'2s 10/24 Chart for @S6U Options for @S6U
Nov 16 979'6 984'6 970'0 970'0 -9'2 970'2s 10/24 Chart for @S6X Options for @S6X
Jul 17 1004'2 -9'2 992'2s 10/24 Chart for @S7N Options for @S7N
Nov 17 975'6 -9'2 966'4s 10/24 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 10/24 Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 10/24 Chart for @W5H Options for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 10/24 Chart for @W5K Options for @W5K
Jul 15 554'0 567'0 545'6 547'0 -9'0 546'2s 10/24 Chart for @W5N Options for @W5N
Sep 15 565'0 575'6 556'6 557'0 -9'0 555'6s 10/24 Chart for @W5U Options for @W5U
Dec 15 579'0 588'0 568'4 568'4 -8'6 568'4s 10/24 Chart for @W5Z Options for @W5Z
Mar 16 583'4 583'4 583'4 583'4 -8'0 578'2s 10/24 Chart for @W6H Options for @W6H
May 16 590'0 -4'4 585'2s 10/24 Chart for @W6K Options for @W6K
Jul 16 583'6 588'0 583'6 583'6 -2'2 584'4s 10/24 Chart for @W6N Options for @W6N
Sep 16 591'4 -2'2 591'4s 10/24 Chart for @W6U Options for @W6U
Dec 16 595'0 -2'0 599'2s 10/24 Chart for @W6Z Options for @W6Z
Mar 17 600'4 -2'0 600'4s 10/24 Chart for @W7H Options for @W7H
May 17 598'0 -2'0 598'0s 10/24 Chart for @W7K Options for @W7K
Jul 17 580'4 -2'0 580'4s 10/24 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN