Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2024    ELEVATOR BEANS APR     MAY     JUNE     FALL 2024   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE    RIVER SOYBEANS APRIL     MAY     JUNE   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/16/24 08:05AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 53% Dew Pt: 38oF Barom: 29.74 Wind Dir: ENE Cond: N/A Wind Spd: 17 mph Sunrise: 6:12 Sunset: 7:37 As reported at Kent Wiley, IL at 7:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 54°F Precip: 80% High: 65°F Low: 55°F Precip: 51% High: 61°F Low: 47°F Precip: 70% High: 57°F Low: 43°F Precip: 29% High: 52°F Low: 39°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 431'2 432'2 429'4 430'0 -1'4 431'4 07:45A Jul 24 444'0 445'2 442'0 442'0 -2'2 444'2 07:45A Sep 24 453'6 454'2 451'2 451'2 -2'4 453'6 07:45A Dec 24 469'2 470'0 466'6 467'0 -2'2 469'2 07:47A Mar 25 482'4 483'0 480'2 480'2 -2'2 482'4 07:45A May 25 489'2 490'4 487'6 487'6 -2'4 490'2 07:47A Jul 25 493'6 494'4 492'2 492'2 -2'2 494'4 07:45A Sep 25 484'6 -0'2 485'0 07:45A Dec 25 488'6 489'2 486'6 486'6 -2'2 489'0 07:46A Mar 26 498'0 0'0 498'0 07:45A May 26 503'0 0'0 502'4 07:45A Jul 26 502'0 0'0 505'2 07:45A Sep 26 480'0 0'0 481'4 07:45A Dec 26 480'0 0'0 480'2 07:45A Jul 27 492'0 0'0 492'0 01:15A Dec 27 475'0 0'0 474'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1157'2 1163'0 1153'4 1155'2 -3'0 1158'2 07:52A Jul 24 1171'4 1177'2 1167'6 1169'6 -2'2 1172'0 07:45A Aug 24 1169'0 1176'4 1167'0 1168'6 -2'6 1171'4 07:46A Sep 24 1160'6 1165'4 1156'2 1157'4 -3'4 1161'0 07:45A Nov 24 1166'2 1172'0 1162'4 1164'4 -2'6 1167'2 07:46A Jan 25 1178'2 1184'2 1175'6 1177'0 -3'0 1180'0 07:49A Mar 25 1178'0 1184'0 1175'2 1176'2 -3'6 1180'0 07:49A May 25 1182'0 1187'6 1180'0 1180'0 -4'2 1184'2 07:49A Jul 25 1193'2 1193'2 1193'2 1193'2 2'6 1190'4 07:49A Aug 25 1200'6 0'0 1182'6 07:45A Sep 25 1160'0 0'0 1161'0 07:45A Nov 25 1147'6 1147'6 1147'6 1147'6 -4'2 1152'0 07:45A Jan 26 1174'2 0'0 1160'6 07:45A Mar 26 1140'0 0'0 1159'4 07:45A May 26 1140'4 0'0 1162'0 07:44A Jul 26 1193'4 0'0 1168'0 07:45A Aug 26 1162'0 0'0 1162'0 07:44A Sep 26 1156'4 0'0 1141'6 07:44A Nov 26 1135'0 0'0 1130'2 07:45A Jul 27 1130'0 0'0 1130'0 04/15 Nov 27 1080'0 0'0 1102'2 04/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 550'6 557'0 546'0 546'2 -5'4 551'6 07:51A Jul 24 566'4 572'6 561'6 562'0 -5'4 567'4 07:46A Sep 24 583'6 588'4 578'4 579'0 -4'6 583'6 07:45A Dec 24 606'4 611'4 602'2 602'2 -5'0 607'2 07:45A Mar 25 625'6 628'6 623'2 623'4 -2'0 625'4 07:45A May 25 636'0 638'6 632'0 632'0 -4'0 636'0 07:45A Jul 25 638'2 640'0 633'6 633'6 -4'0 637'6 07:45A Sep 25 643'2 0'0 644'2 07:45A Dec 25 655'0 655'0 653'2 653'2 -0'4 653'6 07:45A Mar 26 663'0 663'0 663'0 663'0 1'0 662'0 04:50A May 26 660'2 0'0 660'2 04/15 Jul 26 625'0 0'0 623'2 07:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022